Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.89 | 28.91 | 28.70 | 28.74 | 821,471 |
| September 16, 2026 | 29.16 | 29.45 | 28.51 | 28.69 | 1m |
| September 15, 2026 | 29.03 | 29.25 | 28.79 | 29.24 | 2m |
| September 14, 2026 | 29.29 | 29.58 |
Based on reports through December 31, 2025
Curbline Properties Corp. (CURB) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 182.9m $, net income was 39.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:320 PARK AVENUE, NEW YORK, NY, 10022, US
| 30m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.94 | −23.00 % | 23m |
| CWKCushman & Wakefield Ltd. | 12.49 | −0.40 % | 23m |
| GTYGetty Realty Corporation | 29.92 | −0.53 % | 18m |
| UEUrban Edge Properties Common Shares of Beneficial Interest | 20.09 | +0.30 % | 17m |
| 28.97 |
| 29.08 |
| 1m |
| September 11, 2026 | 29.44 | 29.58 | 29.11 | 29.32 | 1m |
| September 10, 2026 | 29.36 | 29.76 | 29.10 | 29.40 | 1m |
| September 09, 2026 | 29.79 | 29.81 | 29.28 | 29.31 | 1m |
| September 08, 2026 | 29.50 | 29.86 | 28.85 | 29.68 | 2m |
| September 04, 2026 | 29.21 | 29.63 | 28.57 | 29.47 | 1m |
| September 03, 2026 | 29.54 | 29.55 | 29.18 | 29.41 | 1m |
| September 02, 2026 | 29.53 | 29.65 | 29.20 | 29.44 | 2m |
| September 01, 2026 | 29.84 | 30.12 | 29.47 | 29.59 | 2m |
| August 31, 2026 | 30.12 | 30.52 | 29.69 | 29.83 | 2m |
| August 28, 2026 | 29.92 | 30.27 | 29.67 | 29.99 | 1m |
| August 27, 2026 | 29.80 | 30.09 | 29.76 | 29.87 | 876,600 |
| August 26, 2026 | 30.01 | 30.35 | 29.84 | 30.12 | 874,900 |
| August 25, 2026 | 29.97 | 30.34 | 29.86 | 30.08 | 1m |
| August 24, 2026 | 29.55 | 29.87 | 29.55 | 29.78 | 896,300 |
| August 21, 2026 | 29.75 | 29.81 | 29.38 | 29.39 | 860,100 |
| August 20, 2026 | 29.88 | 29.96 | 29.30 | 29.47 | 1m |