Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.92 | 13.16 | 12.72 | 12.93 | 5m |
| September 16, 2026 | 12.75 | 13.08 | 12.60 | 12.73 | 7m |
| September 15, 2026 | 12.99 | 13.07 | 12.69 | 12.71 | 6m |
| September 14, 2026 | 12.77 | 13.15 |
Based on reports through March 31, 2026
V.F. Corporation (VFC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 9.6bn $, net income was 254.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1551 WEWATTA STREET, DENVER, CO, 80202, US
| 60m |
| OXMOxford Industries, Inc. | 28.70 | −79.50 % | 14m |
| TSLATesla, Inc. | 370.49 | +117.10 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.52 | +52.90 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.38 | −103.80 % | 1.2bn |
| 12.76 |
| 13.07 |
| 7m |
| September 11, 2026 | 12.80 | 13.30 | 12.79 | 13.17 | 8m |
| September 10, 2026 | 12.53 | 12.75 | 12.46 | 12.62 | 8m |
| September 09, 2026 | 13.14 | 13.19 | 12.88 | 12.91 | 6m |
| September 08, 2026 | 13.50 | 13.65 | 13.17 | 13.20 | 5m |
| September 04, 2026 | 12.99 | 13.54 | 12.99 | 13.45 | 8m |
| September 03, 2026 | 13.48 | 13.49 | 12.94 | 13.14 | 8m |
| September 02, 2026 | 13.21 | 13.45 | 13.15 | 13.22 | 5m |
| September 01, 2026 | 13.29 | 13.34 | 13.00 | 13.09 | 8m |
| August 31, 2026 | 13.51 | 13.59 | 13.32 | 13.44 | 6m |
| August 28, 2026 | 13.75 | 13.89 | 13.66 | 13.67 | 4m |
| August 27, 2026 | 13.92 | 13.92 | 13.60 | 13.64 | 4m |
| August 26, 2026 | 13.87 | 14.00 | 13.79 | 13.89 | 5m |
| August 25, 2026 | 14.14 | 14.22 | 13.72 | 13.85 | 6m |
| August 24, 2026 | 14.35 | 14.56 | 14.25 | 14.31 | 7m |
| August 21, 2026 | 14.06 | 14.51 | 14.06 | 14.37 | 6m |
| August 20, 2026 | 14.24 | 14.24 | 13.86 | 13.95 | 5m |