Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.69 | 29.84 | 28.88 | 28.93 | 423,837 |
| September 16, 2026 | 29.85 | 30.78 | 28.83 | 29.25 | 461,000 |
| September 15, 2026 | 30.51 | 30.63 | 29.33 | 29.66 | 498,300 |
| September 14, 2026 | 31.49 | 32.02 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Address:999 PEACHTREE STREET NE SUITE 1225, ATLANTA, GA, US
| 77m |
| KTBKontoor Brands, Inc. | 65.53 | −4.15 % | 60m |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| 30.77 |
| 30.79 |
| 444,900 |
| September 11, 2026 | 31.24 | 32.11 | 30.30 | 31.53 | 761,000 |
| September 10, 2026 | 31.30 | 31.68 | 30.50 | 30.95 | 553,300 |
| September 09, 2026 | 31.18 | 31.78 | 30.43 | 30.65 | 523,400 |
| September 08, 2026 | 30.68 | 31.71 | 30.09 | 31.57 | 1m |
| September 04, 2026 | 30.07 | 31.56 | 28.20 | 30.87 | 2m |
| September 03, 2026 | 38.12 | 38.31 | 36.48 | 36.63 | 626,800 |
| September 02, 2026 | 37.78 | 38.80 | 37.61 | 37.74 | 254,200 |
| September 01, 2026 | 37.90 | 38.91 | 37.40 | 37.74 | 236,300 |
| August 31, 2026 | 37.81 | 38.51 | 37.43 | 38.29 | 301,300 |
| August 28, 2026 | 38.35 | 38.90 | 37.93 | 38.31 | 246,700 |
| August 27, 2026 | 38.67 | 38.99 | 37.40 | 38.20 | 291,000 |
| August 26, 2026 | 37.72 | 38.96 | 37.06 | 38.77 | 395,900 |
| August 25, 2026 | 36.64 | 36.89 | 35.74 | 36.80 | 256,200 |
| August 24, 2026 | 36.40 | 37.50 | 36.23 | 36.56 | 279,700 |
| August 21, 2026 | 34.60 | 36.38 | 34.60 | 36.20 | 225,400 |
| August 20, 2026 | 34.79 | 35.08 | 33.98 | 34.36 | 400,500 |