Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.52 | 69.41 | 65.44 | 65.53 | 1m |
| September 16, 2026 | 67.32 | 69.24 | 66.86 | 68.37 | 1m |
| September 15, 2026 | 68.07 | 68.08 | 66.55 | 67.00 | 1m |
| September 14, 2026 | 66.54 | 67.57 |
Based on reports through December 31, 2025
Kontoor Brands, Inc. (KTB) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 227.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 N. ELM STREET, GREENSBORO, NC, 27401, US
| 77m |
| OXMOxford Industries, Inc. | 28.41 | −181.50 % | 14m |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.76 | −0.91 % | 1.2bn |
| 65.79 |
| 67.42 |
| 631,500 |
| September 11, 2026 | 66.90 | 67.95 | 66.17 | 66.62 | 594,600 |
| September 10, 2026 | 66.15 | 67.21 | 65.16 | 66.16 | 805,500 |
| September 09, 2026 | 70.49 | 70.67 | 67.00 | 67.16 | 644,100 |
| September 08, 2026 | 73.63 | 74.26 | 70.23 | 70.73 | 695,600 |
| September 04, 2026 | 73.31 | 75.31 | 72.53 | 73.59 | 745,500 |
| September 03, 2026 | 72.91 | 73.71 | 71.50 | 73.67 | 841,300 |
| September 02, 2026 | 74.04 | 74.54 | 70.70 | 72.49 | 1m |
| September 01, 2026 | 74.19 | 76.05 | 73.23 | 74.64 | 754,900 |
| August 31, 2026 | 76.10 | 76.63 | 74.72 | 75.41 | 537,300 |
| August 28, 2026 | 77.21 | 77.96 | 76.85 | 76.99 | 377,300 |
| August 27, 2026 | 75.51 | 77.54 | 75.45 | 76.48 | 680,100 |
| August 26, 2026 | 80.24 | 80.24 | 77.03 | 77.18 | 460,500 |
| August 25, 2026 | 83.75 | 83.75 | 79.45 | 80.01 | 456,000 |
| August 24, 2026 | 82.70 | 83.72 | 81.74 | 83.23 | 585,700 |
| August 21, 2026 | 79.50 | 82.62 | 79.47 | 82.01 | 614,100 |
| August 20, 2026 | 80.04 | 80.42 | 77.96 | 78.99 | 551,800 |