Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 72.78 | 74.66 | 72.34 | 73.54 | 946,270 |
| September 16, 2026 | 71.94 | 73.96 | 71.06 | 71.70 | 866,900 |
| September 15, 2026 | 72.91 | 73.09 | 71.55 | 71.61 | 1m |
| September 14, 2026 | 72.64 | 73.34 |
Based on reports through January 31, 2026
PVH Corp. (PVH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 9.0bn $, net income was 25.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:285 MADISON AVENUE, NEW YORK, NY, 10017, US
| 60m |
| OXMOxford Industries, Inc. | 28.29 | −223.00 % | 14m |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.44 | −0.68 % | 1.2bn |
| 70.71 |
| 73.01 |
| 1m |
| September 11, 2026 | 70.39 | 71.19 | 69.43 | 70.64 | 873,200 |
| September 10, 2026 | 68.20 | 69.36 | 67.62 | 69.35 | 1m |
| September 09, 2026 | 70.83 | 71.51 | 68.47 | 68.51 | 1m |
| September 08, 2026 | 74.50 | 75.44 | 70.82 | 71.26 | 1m |
| September 04, 2026 | 72.79 | 75.25 | 72.79 | 74.33 | 1m |
| September 03, 2026 | 74.96 | 76.79 | 71.26 | 72.46 | 3m |
| September 02, 2026 | 73.10 | 74.09 | 71.46 | 72.29 | 2m |
| September 01, 2026 | 72.67 | 74.21 | 72.07 | 72.87 | 1m |
| August 31, 2026 | 75.60 | 75.60 | 73.45 | 74.16 | 794,500 |
| August 28, 2026 | 76.54 | 77.43 | 75.18 | 75.79 | 697,700 |
| August 27, 2026 | 77.53 | 77.96 | 75.52 | 76.16 | 881,700 |
| August 26, 2026 | 74.95 | 78.57 | 74.65 | 78.51 | 1m |
| August 25, 2026 | 77.05 | 77.05 | 74.04 | 74.52 | 1m |
| August 24, 2026 | 78.50 | 79.24 | 76.36 | 77.03 | 676,100 |
| August 21, 2026 | 77.23 | 79.04 | 76.99 | 78.50 | 685,900 |
| August 20, 2026 | 77.70 | 77.81 | 75.34 | 76.09 | 798,600 |