Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 347.46 | 353.96 | 346.51 | 347.20 | 433,850 |
| September 16, 2026 | 365.58 | 367.64 | 347.27 | 348.57 | 462,800 |
| September 15, 2026 | 369.93 | 376.83 | 367.08 | 371.63 | 286,600 |
| September 14, 2026 | 375.40 | 381.43 |
Based on reports through December 31, 2025
Texas Pacific Land owns the ground above oil fields and collects royalties without producing anything.
The company grew out of a railway land trust and still owns an enormous holding in the Permian Basin. Oil companies drill on that land and pay a share of production. No rigs, no wells, no capital spending — hence profitability the producers themselves cannot reach.
The second income is nearly as important: selling water for fracturing and taking produced water back. Each well needs a great deal of it, and hauling it from far away is expensive. Risks: the oil price and the pace of drilling on this specific land — the company cannot accelerate it itself. A dividend is paid, but the company prefers buybacks to raising it.
Address:2699 HOWELL STREET SUITE 800, DALLAS, TX, 75204, US
| 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| IRENIREN Limited | 42.91 | +0.68 % | 1.7bn |
| 363.66 |
| 365.27 |
| 347,000 |
| September 11, 2026 | 363.01 | 371.08 | 363.01 | 369.10 | 271,000 |
| September 10, 2026 | 376.23 | 377.60 | 365.01 | 366.10 | 309,600 |
| September 09, 2026 | 383.80 | 393.00 | 373.00 | 374.06 | 310,200 |
| September 08, 2026 | 369.47 | 383.93 | 368.37 | 381.90 | 331,900 |
| September 04, 2026 | 360.31 | 367.07 | 358.01 | 362.42 | 272,000 |
| September 03, 2026 | 370.15 | 370.26 | 363.34 | 366.50 | 271,900 |
| September 02, 2026 | 367.00 | 368.79 | 361.54 | 367.32 | 279,400 |
| September 01, 2026 | 377.14 | 377.38 | 365.00 | 369.93 | 267,900 |
| August 31, 2026 | 370.00 | 376.00 | 366.61 | 374.34 | 390,600 |
| August 28, 2026 | 370.79 | 376.00 | 361.60 | 364.38 | 200,100 |
| August 27, 2026 | 369.21 | 371.71 | 363.71 | 369.71 | 274,400 |
| August 26, 2026 | 369.58 | 383.04 | 367.80 | 369.40 | 289,400 |
| August 25, 2026 | 368.18 | 376.54 | 365.16 | 372.79 | 242,900 |
| August 24, 2026 | 377.57 | 386.12 | 369.67 | 373.45 | 347,700 |
| August 21, 2026 | 373.64 | 386.36 | 372.47 | 383.64 | 330,400 |
| August 20, 2026 | 376.85 | 396.78 | 357.68 | 369.56 | 1m |