Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.79 | 64.34 | 63.64 | 64.29 | 3m |
| September 16, 2026 | 64.37 | 64.50 | 63.41 | 63.51 | 4m |
| September 15, 2026 | 64.56 | 64.71 | 63.77 | 63.87 | 5m |
| September 14, 2026 | 64.78 | 65.16 |
Based on reports through March 31, 2026
Dominion Energy serves Virginia — the state with more data centres than anywhere else in the world.
The usual regulated model: tariffs approved by the state commission on the basis of invested capital. But geography makes the company an exception to the rule that electricity consumption does not grow: northern Virginia concentrates a large share of the world's cloud traffic, and more connections are required than the company can build.
The company spent several years simplifying: selling gas distribution assets, exiting non-core lines and focusing on regulated electricity. A major project is an offshore wind farm, expensive and long-running.
Risks: that project's cost and schedule, regulatory rate decisions, and the ability to add generation to match data-centre demand. The dividend was cut during the reorganisation and is now held at a sustainable level.
Address:600 EAST CANAL STREET, RICHMOND, VA, 23219, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| TLNTalen Energy Corporation | 293.31 | +1.99 % | 263m |
| 64.24 |
| 64.46 |
| 4m |
| September 11, 2026 | 65.55 | 65.74 | 64.36 | 64.36 | 6m |
| September 10, 2026 | 65.31 | 65.81 | 64.85 | 65.05 | 6m |
| September 09, 2026 | 66.25 | 66.79 | 65.08 | 65.10 | 5m |
| September 08, 2026 | 65.92 | 66.81 | 65.84 | 66.22 | 5m |
| September 04, 2026 | 65.81 | 66.36 | 65.61 | 65.84 | 3m |
| September 03, 2026 | 66.47 | 66.92 | 66.38 | 66.79 | 5m |
| September 02, 2026 | 66.30 | 66.73 | 65.53 | 66.05 | 6m |
| September 01, 2026 | 66.25 | 66.66 | 65.68 | 66.38 | 4m |
| August 31, 2026 | 64.92 | 66.13 | 64.70 | 66.01 | 7m |
| August 28, 2026 | 66.95 | 66.95 | 65.22 | 65.55 | 3m |
| August 27, 2026 | 66.47 | 66.70 | 65.85 | 66.50 | 4m |
| August 26, 2026 | 67.08 | 67.35 | 66.78 | 66.91 | 3m |
| August 25, 2026 | 66.74 | 67.17 | 66.27 | 66.93 | 3m |
| August 24, 2026 | 66.72 | 66.95 | 66.31 | 66.61 | 6m |
| August 21, 2026 | 67.76 | 67.77 | 66.59 | 66.60 | 4m |
| August 20, 2026 | 68.00 | 68.54 | 67.35 | 67.47 | 3m |