Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.97 | 99.99 | 99.97 | 99.99 | 585,500 |
| September 16, 2026 | 99.98 | 100.00 | 99.97 | 99.97 | 820,200 |
| September 15, 2026 | 99.98 | 99.98 | 99.97 | 99.97 | 2m |
| September 14, 2026 | 99.97 | 99.97 |
The fund manager does not publish holdings for this fund.
| −101.60 % |
| 18m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 99.96 |
| 99.96 |
| 935,400 |
| September 11, 2026 | 99.96 | 99.97 | 99.95 | 99.96 | 688,600 |
| September 10, 2026 | 99.97 | 99.97 | 99.94 | 99.94 | 1m |
| September 09, 2026 | 99.95 | 99.97 | 99.95 | 99.95 | 489,000 |
| September 08, 2026 | 99.96 | 99.96 | 99.94 | 99.96 | 785,900 |
| September 04, 2026 | 99.95 | 99.95 | 99.93 | 99.94 | 836,900 |
| September 03, 2026 | 99.91 | 99.92 | 99.90 | 99.91 | 2m |
| September 02, 2026 | 99.89 | 99.89 | 99.88 | 99.89 | 528,700 |
| September 01, 2026 | 99.88 | 99.88 | 99.87 | 99.88 | 836,800 |
| August 31, 2026 | 100.17 | 100.18 | 100.16 | 100.16 | 892,100 |
| August 28, 2026 | 100.17 | 100.18 | 100.15 | 100.15 | 721,900 |
| August 27, 2026 | 100.15 | 100.16 | 100.15 | 100.15 | 244,000 |
| August 26, 2026 | 100.14 | 100.15 | 100.14 | 100.15 | 362,900 |
| August 25, 2026 | 100.12 | 100.14 | 100.12 | 100.14 | 486,700 |
| August 24, 2026 | 100.13 | 100.13 | 100.12 | 100.12 | 502,900 |
| August 21, 2026 | 100.11 | 100.12 | 100.11 | 100.11 | 492,500 |
| August 20, 2026 | 100.09 | 100.09 | 100.08 | 100.09 | 318,700 |