Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 56.80 | 56.88 | 56.48 | 56.88 | 1m |
| September 17, 2026 | 56.54 | 56.65 | 56.34 | 56.57 | 895,400 |
| September 16, 2026 | 55.99 | 56.21 | 55.37 | 55.72 | 1m |
| September 15, 2026 | 55.96 | 56.00 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| −101.60 % |
| 18m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 55.63 |
| 55.70 |
| 895,400 |
| September 14, 2026 | 55.59 | 56.26 | 55.51 | 55.98 | 2m |
| September 11, 2026 | 56.40 | 56.49 | 56.23 | 56.33 | 819,100 |
| September 10, 2026 | 55.89 | 56.11 | 55.78 | 55.90 | 1m |
| September 09, 2026 | 56.54 | 56.63 | 56.25 | 56.41 | 994,400 |
| September 08, 2026 | 56.79 | 56.85 | 56.45 | 56.60 | 2m |
| September 04, 2026 | 56.60 | 56.77 | 56.45 | 56.62 | 1m |
| September 03, 2026 | 56.06 | 56.57 | 55.98 | 56.47 | 1m |
| September 02, 2026 | 55.80 | 55.96 | 55.64 | 55.91 | 1m |
| September 01, 2026 | 56.03 | 56.16 | 55.63 | 55.84 | 2m |
| August 31, 2026 | 56.89 | 57.01 | 56.71 | 56.98 | 2m |
| August 28, 2026 | 57.22 | 57.51 | 56.83 | 56.93 | 1m |
| August 27, 2026 | 56.99 | 57.25 | 56.81 | 57.24 | 2m |
| August 26, 2026 | 56.41 | 56.65 | 56.33 | 56.56 | 1m |
| August 25, 2026 | 56.58 | 56.69 | 56.27 | 56.50 | 1m |
| August 24, 2026 | 56.37 | 56.40 | 55.97 | 56.19 | 1m |
| August 21, 2026 | 56.62 | 56.83 | 56.38 | 56.65 | 1m |