Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.37 | 47.40 | 47.23 | 47.28 | 210,700 |
| September 16, 2026 | 47.25 | 47.62 | 46.60 | 46.87 | 328,700 |
| September 15, 2026 | 47.05 | 47.08 | 46.89 | 47.04 | 447,400 |
| September 14, 2026 | 47.16 | 47.49 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −7.20 % |
| 34m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 47.07 |
| 47.23 |
| 333,400 |
| September 11, 2026 | 47.61 | 47.66 | 47.44 | 47.45 | 254,400 |
| September 10, 2026 | 47.24 | 47.41 | 47.06 | 47.12 | 270,100 |
| September 09, 2026 | 47.80 | 47.80 | 47.46 | 47.49 | 372,100 |
| September 08, 2026 | 48.14 | 48.22 | 47.96 | 47.98 | 368,800 |
| September 04, 2026 | 48.12 | 48.40 | 48.12 | 48.31 | 304,800 |
| September 03, 2026 | 48.07 | 48.33 | 47.98 | 48.26 | 312,400 |
| September 02, 2026 | 47.45 | 47.69 | 47.44 | 47.66 | 363,000 |
| September 01, 2026 | 47.58 | 47.73 | 47.30 | 47.39 | 471,200 |
| August 31, 2026 | 48.07 | 48.07 | 47.77 | 47.87 | 296,300 |
| August 28, 2026 | 48.27 | 48.49 | 47.85 | 47.97 | 383,200 |
| August 27, 2026 | 48.15 | 48.15 | 47.92 | 48.11 | 250,900 |
| August 26, 2026 | 48.40 | 48.47 | 48.19 | 48.23 | 299,800 |
| August 25, 2026 | 48.32 | 48.49 | 48.22 | 48.46 | 261,900 |
| August 24, 2026 | 48.06 | 48.16 | 48.01 | 48.11 | 280,200 |
| August 21, 2026 | 48.12 | 48.21 | 48.01 | 48.15 | 876,500 |
| August 20, 2026 | 47.79 | 48.00 | 47.71 | 47.83 | 309,900 |