Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 95.55 | 95.55 | 94.75 | 94.92 | 332,500 |
| September 16, 2026 | 95.27 | 95.27 | 93.67 | 94.30 | 37,400 |
| September 15, 2026 | 95.42 | 95.62 | 94.78 | 94.90 | 104,200 |
| September 14, 2026 | 95.45 | 95.80 |
The fund manager does not publish holdings for this fund.
| −7.20 % |
| 34m |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 46.80 | −101.60 % | 18m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 95.19 |
| 95.49 |
| 32,800 |
| September 11, 2026 | 95.83 | 95.95 | 95.62 | 95.77 | 34,700 |
| September 10, 2026 | 95.31 | 95.66 | 94.93 | 94.95 | 44,200 |
| September 09, 2026 | 96.57 | 96.57 | 95.74 | 95.74 | 207,200 |
| September 08, 2026 | 97.32 | 97.32 | 96.62 | 96.63 | 64,400 |
| September 04, 2026 | 97.25 | 97.58 | 97.00 | 97.36 | 35,700 |
| September 03, 2026 | 97.22 | 97.59 | 96.73 | 97.53 | 75,200 |
| September 02, 2026 | 96.43 | 96.84 | 96.39 | 96.67 | 75,500 |
| September 01, 2026 | 96.71 | 97.03 | 96.10 | 96.29 | 66,900 |
| August 31, 2026 | 97.39 | 97.39 | 97.07 | 97.30 | 64,100 |
| August 28, 2026 | 98.27 | 98.44 | 97.59 | 97.75 | 88,800 |
| August 27, 2026 | 98.43 | 98.54 | 98.18 | 98.30 | 65,900 |
| August 26, 2026 | 98.01 | 98.59 | 97.88 | 98.30 | 42,400 |
| August 25, 2026 | 98.40 | 98.40 | 97.97 | 98.15 | 90,900 |
| August 24, 2026 | 98.22 | 98.25 | 97.87 | 98.13 | 73,000 |
| August 21, 2026 | 98.42 | 98.47 | 98.18 | 98.33 | 53,800 |
| August 20, 2026 | 97.97 | 98.49 | 97.63 | 97.67 | 114,900 |