Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 105.51 | 105.65 | 105.27 | 105.51 | 49,500 |
| September 16, 2026 | 105.05 | 105.27 | 103.79 | 104.31 | 42,200 |
| September 15, 2026 | 105.11 | 105.13 | 104.62 | 104.71 | 42,600 |
| September 14, 2026 | 105.18 | 105.58 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −7.20 % |
| 34m |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 46.80 | −101.60 % | 18m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| GMUBGoldman Sachs Municipal Income ETF | 49.75 | −11.00 % | 7m |
| 104.86 |
| 105.26 |
| 48,800 |
| September 11, 2026 | 105.66 | 106.01 | 105.65 | 105.72 | 45,000 |
| September 10, 2026 | 104.91 | 105.14 | 104.71 | 104.84 | 31,800 |
| September 09, 2026 | 105.73 | 105.73 | 105.33 | 105.45 | 413,400 |
| September 08, 2026 | 106.30 | 106.33 | 105.92 | 105.92 | 53,800 |
| September 04, 2026 | 106.75 | 106.76 | 106.33 | 106.50 | 38,200 |
| September 03, 2026 | 106.15 | 107.01 | 106.15 | 106.86 | 743,500 |
| September 02, 2026 | 105.27 | 105.80 | 105.25 | 105.71 | 27,600 |
| September 01, 2026 | 105.35 | 105.61 | 105.03 | 105.23 | 37,900 |
| August 31, 2026 | 105.98 | 106.13 | 105.72 | 106.05 | 333,100 |
| August 28, 2026 | 106.82 | 107.16 | 106.23 | 106.32 | 98,900 |
| August 27, 2026 | 106.26 | 106.75 | 106.17 | 106.61 | 44,900 |
| August 26, 2026 | 105.60 | 106.01 | 105.55 | 105.80 | 47,400 |
| August 25, 2026 | 105.83 | 105.95 | 105.49 | 105.89 | 43,800 |
| August 24, 2026 | 105.35 | 105.73 | 105.35 | 105.53 | 39,000 |
| August 21, 2026 | 105.94 | 106.04 | 105.64 | 105.83 | 238,800 |
| August 20, 2026 | 105.83 | 106.09 | 105.29 | 105.31 | 32,200 |