Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.79 | 49.87 | 49.77 | 49.80 | 185,400 |
| September 16, 2026 | 49.80 | 49.82 | 49.66 | 49.72 | 162,800 |
| September 15, 2026 | 49.88 | 49.88 | 49.69 | 49.73 | 95,100 |
| September 14, 2026 | 49.82 | 49.92 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −7.20 % |
| 34m |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 46.80 | −101.60 % | 18m |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.44 | +1.90 % | 12m |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 105.51 | 0.00 % | 11m |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 94.57 | −36.90 % | 9m |
| 49.75 |
| 49.81 |
| 57,300 |
| September 11, 2026 | 49.77 | 49.97 | 49.77 | 49.85 | 143,100 |
| September 10, 2026 | 49.83 | 49.85 | 49.73 | 49.74 | 89,700 |
| September 09, 2026 | 50.23 | 50.23 | 50.03 | 50.04 | 75,300 |
| September 08, 2026 | 50.29 | 50.30 | 50.18 | 50.19 | 62,500 |
| September 04, 2026 | 50.25 | 50.32 | 50.24 | 50.26 | 63,500 |
| September 03, 2026 | 50.38 | 50.42 | 50.20 | 50.23 | 33,000 |
| September 02, 2026 | 50.33 | 50.41 | 50.25 | 50.31 | 110,600 |
| September 01, 2026 | 50.42 | 50.44 | 50.25 | 50.32 | 116,100 |
| August 31, 2026 | 50.61 | 50.69 | 50.59 | 50.65 | 50,000 |
| August 28, 2026 | 50.75 | 50.79 | 50.64 | 50.66 | 38,900 |
| August 27, 2026 | 50.77 | 50.77 | 50.68 | 50.68 | 55,500 |
| August 26, 2026 | 50.82 | 50.82 | 50.71 | 50.73 | 24,100 |
| August 25, 2026 | 50.69 | 50.84 | 50.69 | 50.81 | 2m |
| August 24, 2026 | 50.71 | 50.81 | 50.68 | 50.73 | 167,000 |
| August 21, 2026 | 50.68 | 50.78 | 50.68 | 50.75 | 138,900 |
| August 20, 2026 | 50.67 | 50.82 | 50.66 | 50.74 | 352,500 |