Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 82.22 | 82.96 | 81.62 | 81.91 | 2m |
| September 17, 2026 | 82.95 | 83.35 | 81.43 | 82.22 | 1m |
| September 16, 2026 | 80.58 | 85.48 | 79.50 | 82.65 | 2m |
| September 15, 2026 | 83.16 | 83.43 |
Based on reports through December 31, 2025
Churchill Downs, Incorporated (CHDN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 383.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 N HURSTBOURNE PKWY STE 400, LOUISVILLE, KY, 40222-5389, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 80.43 |
| 80.60 |
| 1m |
| September 14, 2026 | 84.66 | 85.22 | 82.80 | 83.60 | 1m |
| September 11, 2026 | 83.39 | 84.30 | 82.22 | 83.86 | 918,400 |
| September 10, 2026 | 83.72 | 84.25 | 81.98 | 82.75 | 1m |
| September 09, 2026 | 85.49 | 85.50 | 83.18 | 84.13 | 878,600 |
| September 08, 2026 | 87.04 | 87.64 | 85.53 | 85.83 | 735,100 |
| September 04, 2026 | 89.66 | 90.08 | 86.90 | 87.07 | 590,800 |
| September 03, 2026 | 90.52 | 91.45 | 89.11 | 90.28 | 824,600 |
| September 02, 2026 | 87.23 | 90.21 | 86.94 | 89.18 | 1m |
| September 01, 2026 | 86.78 | 87.31 | 85.72 | 86.65 | 1m |
| August 31, 2026 | 89.31 | 89.93 | 87.37 | 87.48 | 852,300 |
| August 28, 2026 | 86.94 | 90.94 | 86.94 | 89.90 | 1m |
| August 27, 2026 | 86.98 | 87.32 | 85.71 | 86.51 | 626,300 |
| August 26, 2026 | 88.73 | 89.32 | 86.98 | 87.57 | 843,600 |
| August 25, 2026 | 90.45 | 91.24 | 88.57 | 88.67 | 724,500 |
| August 24, 2026 | 94.00 | 94.86 | 90.61 | 90.71 | 1m |
| August 21, 2026 | 93.14 | 93.92 | 91.84 | 93.71 | 931,000 |