Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 140.67 | 140.76 | 139.71 | 140.05 | 3m |
| September 14, 2026 | 141.32 | 142.12 | 141.04 | 141.26 | 3m |
| September 11, 2026 | 142.92 | 143.21 | 141.98 | 142.19 | 4m |
| September 10, 2026 | 141.92 | 142.28 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Core S&P Small-Cap ETF (IJR) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.06%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.68 | +98.90 % | 2.7bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 141.14 |
| 141.44 |
| 3m |
| September 09, 2026 | 143.65 | 144.04 | 142.54 | 142.70 | 4m |
| September 08, 2026 | 144.96 | 145.19 | 144.11 | 144.25 | 3m |
| September 04, 2026 | 144.17 | 145.52 | 144.04 | 145.34 | 2m |
| September 03, 2026 | 145.31 | 145.42 | 143.98 | 144.80 | 2m |
| September 02, 2026 | 143.30 | 144.74 | 143.15 | 144.31 | 4m |
| September 01, 2026 | 143.76 | 144.28 | 142.65 | 142.92 | 4m |
| August 31, 2026 | 145.40 | 145.58 | 144.17 | 144.52 | 3m |
| August 28, 2026 | 147.09 | 147.40 | 145.52 | 145.58 | 3m |
| August 27, 2026 | 146.48 | 147.03 | 146.06 | 146.78 | 2m |
| August 26, 2026 | 146.64 | 147.27 | 146.26 | 146.77 | 2m |
| August 25, 2026 | 147.51 | 147.51 | 146.14 | 146.70 | 2m |
| August 24, 2026 | 147.15 | 147.43 | 146.41 | 146.77 | 2m |
| August 21, 2026 | 147.30 | 147.48 | 146.43 | 147.31 | 2m |
| August 20, 2026 | 146.90 | 147.41 | 146.29 | 146.37 | 3m |
| August 19, 2026 | 148.81 | 149.11 | 147.77 | 147.92 | 2m |
| August 18, 2026 | 149.52 | 149.52 | 147.63 | 147.69 | 2m |