Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 297.48 | 303.27 | 293.52 | 302.05 | 649,392 |
| September 16, 2026 | 295.89 | 301.83 | 294.68 | 298.46 | 638,600 |
| September 15, 2026 | 295.31 | 299.38 | 294.28 | 297.26 | 486,900 |
| September 14, 2026 | 299.37 | 302.98 |
Based on reports through December 31, 2025
VeriSign operates the .com domain registry — infrastructure without which much of the internet does not open.
The company does not sell domains to end users: it maintains the registry and charges a fixed annual fee per name, whoever registered it. The right to run the registry is fixed by a contract that renews almost automatically, and the price ceiling is written into the same contract — tariff growth is capped and known in advance.
Hence a business with almost no variable costs and profitability unreachable for an ordinary company: maintaining the infrastructure costs the same at any number of names. The price of that is the absence of growth: the domain count fluctuates with the activity of small sites and Chinese registrars. The company pays no dividend, directing all free cash into buybacks.
Address:12061 BLUEMONT WAY ATTN: GENERAL COUNSEL, RESTON, VA, 20190, US
| 154m |
| EPAMEPAM Systems, Inc. | 117.10 | −0.06 % | 141m |
| DOXAmdocs Limited | 60.83 | −92.80 % | 68m |
| PERIPerion Network Ltd | 8.80 | +97.60 % | 5m |
| CYCUCycurion, Inc. | 3.41 | +756.80 % | 5m |
| 296.26 |
| 298.60 |
| 682,000 |
| September 11, 2026 | 289.86 | 293.01 | 287.62 | 292.71 | 497,400 |
| September 10, 2026 | 287.14 | 290.72 | 286.01 | 288.85 | 579,400 |
| September 09, 2026 | 282.20 | 288.21 | 280.98 | 286.94 | 743,900 |
| September 08, 2026 | 289.16 | 289.49 | 279.04 | 282.20 | 1m |
| September 04, 2026 | 292.28 | 292.91 | 286.90 | 292.08 | 494,500 |
| September 03, 2026 | 290.56 | 295.39 | 289.16 | 293.35 | 560,400 |
| September 02, 2026 | 288.37 | 290.44 | 285.48 | 289.96 | 766,900 |
| September 01, 2026 | 290.78 | 297.73 | 288.00 | 288.37 | 736,600 |
| August 31, 2026 | 290.01 | 295.83 | 287.11 | 288.28 | 798,900 |
| August 28, 2026 | 298.53 | 300.36 | 290.95 | 291.93 | 698,800 |
| August 27, 2026 | 293.36 | 298.09 | 292.01 | 294.73 | 580,300 |
| August 26, 2026 | 292.72 | 296.07 | 292.42 | 292.99 | 558,300 |
| August 25, 2026 | 289.03 | 294.79 | 287.86 | 293.75 | 606,400 |
| August 24, 2026 | 281.99 | 292.47 | 281.81 | 290.79 | 640,200 |
| August 21, 2026 | 278.21 | 282.34 | 275.94 | 281.80 | 603,500 |
| August 20, 2026 | 272.13 | 278.79 | 271.10 | 276.90 | 548,200 |