Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.33 | 16.16 | 15.30 | 15.99 | 19m |
| September 16, 2026 | 15.20 | 15.32 | 14.41 | 14.79 | 14m |
| September 15, 2026 | 15.13 | 15.53 | 14.99 | 15.09 | 12m |
| September 14, 2026 | 14.55 | 15.60 |
Based on reports through December 31, 2025
Rigetti Computing, Inc. (RGTI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1m $, net income was -216.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:775 HEINZ AVENUE, BERKELEY, CA, 94710, US
| 154m |
| EPAMEPAM Systems, Inc. | 117.10 | −0.06 % | 141m |
| DOXAmdocs Limited | 60.83 | −92.80 % | 68m |
| PERIPerion Network Ltd | 8.80 | +97.60 % | 5m |
| CYCUCycurion, Inc. | 3.41 | +756.80 % | 5m |
| 14.52 |
| 15.27 |
| 13m |
| September 11, 2026 | 15.34 | 15.78 | 15.08 | 15.27 | 14m |
| September 10, 2026 | 14.89 | 15.43 | 14.84 | 15.16 | 15m |
| September 09, 2026 | 15.63 | 15.94 | 15.16 | 15.24 | 19m |
| September 08, 2026 | 16.39 | 17.05 | 15.37 | 15.81 | 42m |
| September 04, 2026 | 15.22 | 15.46 | 15.01 | 15.20 | 11m |
| September 03, 2026 | 14.84 | 15.32 | 14.83 | 15.18 | 14m |
| September 02, 2026 | 14.82 | 15.05 | 14.60 | 14.87 | 12m |
| September 01, 2026 | 15.02 | 15.29 | 14.81 | 14.99 | 13m |
| August 31, 2026 | 15.47 | 15.89 | 15.45 | 15.66 | 10m |
| August 28, 2026 | 16.25 | 16.36 | 15.44 | 15.59 | 15m |
| August 27, 2026 | 16.29 | 16.68 | 16.01 | 16.44 | 15m |
| August 26, 2026 | 16.70 | 16.94 | 15.93 | 15.94 | 15m |
| August 25, 2026 | 16.82 | 17.24 | 16.34 | 16.94 | 14m |
| August 24, 2026 | 17.50 | 17.50 | 16.31 | 16.37 | 22m |
| August 21, 2026 | 16.32 | 18.06 | 16.30 | 17.91 | 23m |
| August 20, 2026 | 16.90 | 16.97 | 15.67 | 16.07 | 20m |