Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.03 | 9.10 | 8.67 | 8.71 | 778,500 |
| September 15, 2026 | 9.01 | 9.26 | 8.90 | 9.04 | 3m |
| September 14, 2026 | 9.28 | 9.32 | 8.77 | 9.06 | 3m |
| September 11, 2026 | 9.16 | 9.30 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2 LEONARDO DA VINCI ST., 24TH FLOOR, TEL AVIV, 6473309, IL
| 195m |
| DOCSDoximity, Inc. | 26.57 | +2.43 % | 154m |
| EPAMEPAM Systems, Inc. | 117.10 | −0.06 % | 141m |
| DOXAmdocs Limited | 60.83 | −92.80 % | 68m |
| CYCUCycurion, Inc. | 3.41 | +756.80 % | 5m |
| 9.14 |
| 9.19 |
| 303,500 |
| September 10, 2026 | 8.80 | 9.11 | 8.80 | 9.08 | 366,400 |
| September 09, 2026 | 8.89 | 8.97 | 8.79 | 8.83 | 327,600 |
| September 08, 2026 | 9.20 | 9.20 | 8.90 | 8.94 | 319,500 |
| September 04, 2026 | 9.22 | 9.46 | 9.19 | 9.31 | 433,800 |
| September 03, 2026 | 9.40 | 9.50 | 9.14 | 9.23 | 581,200 |
| September 02, 2026 | 9.45 | 9.56 | 9.37 | 9.40 | 992,500 |
| September 01, 2026 | 9.67 | 9.75 | 9.23 | 9.42 | 669,500 |
| August 31, 2026 | 9.75 | 9.84 | 9.69 | 9.75 | 265,700 |
| August 28, 2026 | 9.58 | 9.82 | 9.58 | 9.70 | 256,100 |
| August 27, 2026 | 9.47 | 9.79 | 9.47 | 9.61 | 333,300 |
| August 26, 2026 | 9.79 | 9.81 | 9.35 | 9.52 | 532,500 |
| August 25, 2026 | 9.81 | 9.88 | 9.77 | 9.80 | 245,100 |
| August 24, 2026 | 9.78 | 9.90 | 9.71 | 9.78 | 240,900 |
| August 21, 2026 | 9.53 | 9.83 | 9.53 | 9.81 | 304,300 |
| August 20, 2026 | 9.70 | 9.75 | 9.50 | 9.50 | 213,500 |
| August 19, 2026 | 9.62 | 9.80 | 9.62 | 9.72 | 216,700 |