Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.37 | 3.40 | 3.08 | 3.17 | 255,900 |
| September 15, 2026 | 3.51 | 3.62 | 3.25 | 3.42 | 273,700 |
| September 14, 2026 | 3.30 | 3.47 | 3.30 | 3.36 | 66,200 |
| September 11, 2026 | 3.48 | 3.60 |
Based on reports through December 31, 2025
Cycurion, Inc. (CYCU) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.1m $, net income was -23.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1640 BORO PLACE, FOURTH FLOOR, MCLEAN, VA, 22102, US
| 195m |
| DOCSDoximity, Inc. | 26.57 | +2.43 % | 154m |
| EPAMEPAM Systems, Inc. | 117.10 | −0.06 % | 141m |
| DOXAmdocs Limited | 60.83 | −92.80 % | 68m |
| PERIPerion Network Ltd | 8.80 | +97.60 % | 5m |
| 3.31 |
| 3.33 |
| 144,000 |
| September 10, 2026 | 3.39 | 3.61 | 3.25 | 3.50 | 123,700 |
| September 09, 2026 | 3.59 | 3.64 | 3.34 | 3.46 | 238,500 |
| September 08, 2026 | 3.49 | 3.58 | 3.30 | 3.51 | 163,600 |
| September 04, 2026 | 3.59 | 3.68 | 3.25 | 3.54 | 358,100 |
| September 03, 2026 | 3.13 | 3.76 | 3.13 | 3.59 | 806,000 |
| September 02, 2026 | 3.03 | 3.21 | 2.90 | 3.03 | 283,000 |
| September 01, 2026 | 3.52 | 3.62 | 3.07 | 3.12 | 398,100 |
| August 31, 2026 | 3.60 | 3.87 | 3.52 | 3.67 | 318,000 |
| August 28, 2026 | 3.94 | 4.30 | 3.64 | 3.85 | 737,100 |
| August 27, 2026 | 3.83 | 4.00 | 3.61 | 3.87 | 621,125 |
| August 26, 2026 | 5.17 | 5.22 | 3.22 | 3.67 | 1m |
| August 25, 2026 | 5.18 | 5.51 | 5.04 | 5.20 | 301,013 |
| August 24, 2026 | 5.14 | 5.28 | 4.97 | 5.13 | 185,763 |
| August 21, 2026 | 0.6940 | 0.7090 | 0.6260 | 0.6540 | 3m |
| August 20, 2026 | 0.6920 | 0.7420 | 0.6760 | 0.6870 | 3m |
| August 19, 2026 | 0.7320 | 0.7520 | 0.6730 | 0.6920 | 4m |