Loading the section…
The price of RideNow Group, Inc. (RDNW) on October 9, 2026 is 4.94 USD, +2.70% on the day. Over 52 weeks the stock traded between 3.20 USD and 8.55 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +37.99%. Market capitalization is 188.72 million USD, rank 7 among 10 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +38.38 %
RideNow Group, Inc. trades on Nasdaq under the ticker RDNW. The company belongs to the Technology sector. The trading history on this page starts on 2 February 2017.
Over the past 52 weeks RDNW has traded between 3.20 $ and 8.55 $. As of 9 October 2026 the price stood 32.52 % of the way from the 52-week low to the high.
Over one year RDNW shares rose 37.99 %; over six months they fell 25.71 %. Volatility over 90 days is 55.97 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 3.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.95 | 4.98 | 4.83 | 4.94 | 28,900 |
| 8 October 2026 | 4.88 | 4.88 | 4.66 | 4.81 | 57,100 |
| 7 October 2026 | 4.82 | 4.90 | 4.52 | 4.88 | 56,500 |
| 6 October 2026 | 4.95 | 4.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2677 E WILLIS ROAD, CHANDLER, AZ, 85286, US
RideNow Group, Inc. reported revenue of 1.1B $ and a net loss of 47M $ over the last four quarters. Net margin is −4.28 %. Revenue changed by −4.18 % year over year. Earnings per share are −1.23 $. Market capitalisation is 189M $.
| 243M |
| EPAMEPAM Systems, Inc. | 113.24 | −0.54 % | 122M |
| DOCSDoximity, Inc. | 30.50 | +3.81 % | 80M |
| DOXAmdocs Limited | 58.84 | −2.34 % | 60M |
| BTTCBlack Titan Corp | 0.4760 | −3.84 % | 16M |
| 4.70 |
| 4.88 |
| 73,600 |
| 5 October 2026 | 5.33 | 5.33 | 4.89 | 4.95 | 116,100 |
| 2 October 2026 | 5.34 | 5.45 | 5.14 | 5.38 | 82,700 |
| 1 October 2026 | 5.44 | 5.61 | 5.11 | 5.31 | 81,900 |
| 30 September 2026 | 6.23 | 6.32 | 5.48 | 5.50 | 52,100 |
| 29 September 2026 | 6.24 | 6.35 | 6.12 | 6.23 | 26,800 |
| 28 September 2026 | 6.04 | 6.96 | 5.99 | 6.20 | 158,200 |
| 25 September 2026 | 6.13 | 6.21 | 5.98 | 6.06 | 34,100 |
| 24 September 2026 | 6.00 | 6.27 | 5.91 | 6.08 | 85,400 |
| 23 September 2026 | 6.11 | 6.22 | 5.89 | 6.05 | 54,500 |
| 22 September 2026 | 6.09 | 6.17 | 5.49 | 6.15 | 44,200 |
| 21 September 2026 | 5.62 | 6.04 | 5.53 | 6.02 | 79,000 |
| 18 September 2026 | 5.62 | 5.68 | 5.46 | 5.64 | 231,100 |
| 17 September 2026 | 5.79 | 5.86 | 5.54 | 5.67 | 41,500 |
| 16 September 2026 | 5.68 | 5.71 | 5.50 | 5.64 | 53,400 |
| 15 September 2026 | 5.62 | 5.67 | 5.51 | 5.63 | 43,700 |
| 14 September 2026 | 5.64 | 5.80 | 5.60 | 5.62 | 42,800 |