Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 158.96 | 159.25 | 156.68 | 157.61 | 2m |
| September 15, 2026 | 158.91 | 158.91 | 157.92 | 158.20 | 2m |
| September 14, 2026 | 158.74 | 159.66 | 158.35 | 158.96 | 1m |
| September 11, 2026 | 160.37 | 160.69 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI ACWI ETF (ACWI) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.32%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.78 | +1.11 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 160.03 |
| 160.25 |
| 2m |
| September 10, 2026 | 159.15 | 159.45 | 158.70 | 158.79 | 1m |
| September 09, 2026 | 160.80 | 160.81 | 159.93 | 160.15 | 899,200 |
| September 08, 2026 | 161.97 | 161.99 | 161.01 | 161.13 | 2m |
| September 04, 2026 | 161.61 | 162.08 | 161.55 | 161.89 | 2m |
| September 03, 2026 | 161.00 | 162.13 | 160.72 | 161.94 | 2m |
| September 02, 2026 | 159.53 | 160.30 | 159.43 | 160.16 | 2m |
| September 01, 2026 | 159.88 | 160.21 | 159.02 | 159.42 | 2m |
| August 31, 2026 | 161.11 | 161.13 | 160.26 | 160.68 | 3m |
| August 28, 2026 | 161.96 | 162.31 | 160.89 | 161.09 | 2m |
| August 27, 2026 | 161.44 | 161.79 | 160.94 | 161.53 | 3m |
| August 26, 2026 | 160.99 | 161.27 | 160.52 | 160.90 | 2m |
| August 25, 2026 | 160.90 | 161.14 | 160.34 | 161.08 | 2m |
| August 24, 2026 | 160.50 | 160.50 | 159.83 | 160.20 | 929,600 |
| August 21, 2026 | 160.80 | 161.20 | 160.49 | 160.81 | 2m |
| August 20, 2026 | 160.20 | 160.90 | 159.84 | 159.97 | 3m |
| August 19, 2026 | 161.00 | 161.25 | 160.50 | 160.70 | 2m |