Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.19 | 52.33 | 52.09 | 52.26 | 918,300 |
| September 16, 2026 | 51.90 | 52.02 | 51.31 | 51.60 | 859,000 |
| September 15, 2026 | 51.70 | 51.72 | 51.42 | 51.55 | 2m |
| September 14, 2026 | 51.71 | 52.16 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 8m |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 86.70 | −28.20 % | 7m |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 41.50 | −26.40 % | 3m |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 47.97 | −84.70 % | 3m |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 98.89 | −109.00 % | 3m |
| 51.70 |
| 51.93 |
| 2m |
| September 11, 2026 | 52.57 | 52.62 | 52.43 | 52.51 | 1m |
| September 10, 2026 | 52.32 | 52.44 | 52.14 | 52.16 | 965,700 |
| September 09, 2026 | 53.17 | 53.23 | 52.87 | 52.97 | 925,000 |
| September 08, 2026 | 53.33 | 53.45 | 53.26 | 53.30 | 804,300 |
| September 04, 2026 | 53.06 | 53.47 | 53.04 | 53.41 | 881,300 |
| September 03, 2026 | 52.81 | 53.06 | 52.62 | 53.00 | 690,600 |
| September 02, 2026 | 52.65 | 52.82 | 52.63 | 52.78 | 2m |
| September 01, 2026 | 52.75 | 53.02 | 52.57 | 52.68 | 852,600 |
| August 31, 2026 | 52.86 | 52.89 | 52.51 | 52.59 | 1m |
| August 28, 2026 | 53.13 | 53.22 | 52.62 | 52.75 | 841,300 |
| August 27, 2026 | 52.84 | 52.97 | 52.73 | 52.89 | 829,500 |
| August 26, 2026 | 52.75 | 52.84 | 52.59 | 52.64 | 875,800 |
| August 25, 2026 | 52.32 | 52.62 | 52.28 | 52.59 | 1m |
| August 24, 2026 | 52.07 | 52.08 | 51.86 | 52.00 | 705,400 |
| August 21, 2026 | 52.59 | 52.60 | 52.33 | 52.38 | 889,100 |
| August 20, 2026 | 51.80 | 52.16 | 51.80 | 52.06 | 758,900 |