GNR — State Street SPDR S&P Global Natural Resources ETF: share price, chart and key figures — TradeAlmanac

GNRState Street SPDR S&P Global Natural Resources ETF

77.21−137.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SPDWState Street SPDR Portfolio Developed World ex-US ETF	50.69	−97.60 %	119m
SPEMState Street SPDR Portfolio Emerging Markets ETF	52.32	+10.50 %	67m
FEZState Street SPDR EURO STOXX 50 ETF	68.01	−126.30 %	51m
CWIState Street SPDR MSCI ACWI ex-US ETF	40.64	−97.50 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	77.80	78.47	77.74	78.29	3m
September 16, 2026	78.57	78.63	76.72	77.02	714,900
September 15, 2026	77.77	78.66	77.76	78.58	640,800
September 14, 2026	78.23	78.23