Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.07 | 69.18 | 68.79 | 68.88 | 430,800 |
| September 16, 2026 | 68.78 | 68.97 | 67.92 | 68.28 | 1m |
| September 15, 2026 | 68.70 | 68.73 | 68.32 | 68.62 | 959,600 |
| September 14, 2026 | 68.64 | 69.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −97.50 % |
| 8m |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 86.70 | −28.20 % | 7m |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 41.50 | −26.40 % | 3m |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 47.97 | −84.70 % | 3m |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 98.89 | −109.00 % | 3m |
| 68.43 |
| 68.88 |
| 946,500 |
| September 11, 2026 | 69.91 | 70.00 | 69.60 | 69.70 | 516,300 |
| September 10, 2026 | 69.31 | 69.54 | 69.03 | 69.04 | 558,700 |
| September 09, 2026 | 69.89 | 69.95 | 69.58 | 69.71 | 918,400 |
| September 08, 2026 | 70.86 | 70.98 | 70.42 | 70.46 | 533,200 |
| September 04, 2026 | 70.56 | 70.82 | 70.52 | 70.65 | 384,400 |
| September 03, 2026 | 70.47 | 70.66 | 70.24 | 70.59 | 519,600 |
| September 02, 2026 | 70.27 | 70.36 | 70.05 | 70.16 | 450,900 |
| September 01, 2026 | 70.45 | 70.51 | 69.86 | 69.99 | 1m |
| August 31, 2026 | 71.32 | 71.37 | 70.65 | 70.84 | 1m |
| August 28, 2026 | 71.76 | 71.82 | 71.22 | 71.36 | 536,200 |
| August 27, 2026 | 71.42 | 71.46 | 71.09 | 71.34 | 900,500 |
| August 26, 2026 | 71.88 | 72.04 | 71.56 | 71.67 | 623,500 |
| August 25, 2026 | 71.82 | 71.84 | 71.57 | 71.81 | 707,000 |
| August 24, 2026 | 71.55 | 71.72 | 71.41 | 71.60 | 522,800 |
| August 21, 2026 | 71.74 | 72.03 | 71.66 | 71.76 | 538,400 |
| August 20, 2026 | 71.39 | 71.64 | 71.22 | 71.28 | 394,900 |