Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.64 | 41.72 | 41.59 | 41.61 | 40,200 |
| September 16, 2026 | 41.58 | 41.68 | 41.23 | 41.35 | 81,400 |
| September 15, 2026 | 41.67 | 41.69 | 41.54 | 41.62 | 67,400 |
| September 14, 2026 | 41.57 | 41.74 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −137.90 % |
| 31m |
| CWIState Street SPDR MSCI ACWI ex-US ETF | 40.64 | −97.50 % | 8m |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 86.70 | −28.20 % | 7m |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 47.97 | −84.70 % | 3m |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 98.89 | −109.00 % | 3m |
| 41.50 |
| 41.66 |
| 64,400 |
| September 11, 2026 | 41.80 | 41.85 | 41.71 | 41.85 | 70,800 |
| September 10, 2026 | 41.75 | 41.78 | 41.55 | 41.60 | 160,300 |
| September 09, 2026 | 42.02 | 42.12 | 41.93 | 41.93 | 214,100 |
| September 08, 2026 | 42.15 | 42.29 | 42.13 | 42.15 | 51,500 |
| September 04, 2026 | 42.03 | 42.24 | 42.03 | 42.24 | 220,500 |
| September 03, 2026 | 41.95 | 42.09 | 41.84 | 42.02 | 46,400 |
| September 02, 2026 | 41.76 | 41.87 | 41.74 | 41.83 | 48,900 |
| September 01, 2026 | 41.85 | 41.93 | 41.56 | 41.60 | 43,700 |
| August 31, 2026 | 41.93 | 41.99 | 41.78 | 41.83 | 41,900 |
| August 28, 2026 | 42.01 | 42.13 | 41.82 | 41.89 | 57,500 |
| August 27, 2026 | 42.00 | 42.05 | 41.86 | 42.03 | 69,500 |
| August 26, 2026 | 42.14 | 42.28 | 42.10 | 42.15 | 176,500 |
| August 25, 2026 | 42.11 | 42.36 | 42.09 | 42.36 | 44,100 |
| August 24, 2026 | 42.19 | 42.21 | 42.00 | 42.07 | 73,900 |
| August 21, 2026 | 42.15 | 42.23 | 42.01 | 42.16 | 62,000 |
| August 20, 2026 | 41.90 | 42.06 | 41.88 | 41.94 | 67,500 |