Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 49.00 | 49.03 | 48.83 | 48.88 | 212,811 |
| September 17, 2026 | 49.20 | 49.23 | 49.01 | 49.23 | 1m |
| September 16, 2026 | 49.13 | 49.34 | 49.00 | 49.31 | 67,900 |
| September 15, 2026 | 49.21 | 49.38 |
Based on reports through March 31, 2026
No events for this security recently.
There is no company information yet.
| 49.04 |
| 49.13 |
| 680,900 |
| September 14, 2026 | 49.67 | 49.67 | 49.32 | 49.40 | 746,400 |
| September 11, 2026 | 49.67 | 49.91 | 49.47 | 49.91 | 53,200 |
| September 10, 2026 | 49.88 | 49.94 | 49.53 | 49.62 | 525,500 |
| September 09, 2026 | 50.10 | 50.10 | 49.60 | 49.84 | 414,200 |
| September 08, 2026 | 49.81 | 50.12 | 49.73 | 50.06 | 772,100 |
| September 04, 2026 | 50.05 | 50.05 | 49.67 | 49.93 | 650,000 |
| September 03, 2026 | 49.90 | 50.16 | 49.85 | 50.14 | 370,300 |
| September 02, 2026 | 50.08 | 50.08 | 49.42 | 49.84 | 60,600 |
| September 01, 2026 | 49.51 | 49.89 | 49.51 | 49.88 | 662,500 |
| August 31, 2026 | 49.76 | 49.83 | 49.41 | 49.41 | 885,300 |
| August 28, 2026 | 50.10 | 50.13 | 49.60 | 49.87 | 85,600 |
| August 27, 2026 | 50.00 | 50.03 | 49.78 | 50.00 | 112,400 |
| August 26, 2026 | 50.16 | 50.44 | 50.11 | 50.25 | 571,600 |
| August 25, 2026 | 50.30 | 50.33 | 50.04 | 50.33 | 988,100 |
| August 24, 2026 | 50.00 | 50.32 | 49.65 | 49.98 | 360,300 |
| August 21, 2026 | 50.40 | 50.40 | 49.66 | 50.30 | 486,300 |