Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 141.74 | 142.78 | 141.55 | 142.52 | 219,500 |
| September 16, 2026 | 140.00 | 140.95 | 138.10 | 139.33 | 98,500 |
| September 15, 2026 | 139.65 | 139.75 | 138.53 | 138.77 | 1m |
| September 14, 2026 | 138.65 | 140.22 |
The fund manager does not publish holdings for this fund.
iShares Global Tech ETF (IXN) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.37%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 137.80 |
| 139.23 |
| 151,800 |
| September 11, 2026 | 142.61 | 143.36 | 142.08 | 142.74 | 117,400 |
| September 10, 2026 | 140.77 | 141.70 | 140.40 | 140.86 | 277,300 |
| September 09, 2026 | 142.78 | 143.94 | 142.54 | 143.05 | 287,700 |
| September 08, 2026 | 144.10 | 144.50 | 142.83 | 143.34 | 113,700 |
| September 04, 2026 | 142.32 | 143.29 | 141.92 | 142.92 | 138,900 |
| September 03, 2026 | 139.73 | 141.55 | 138.74 | 141.21 | 359,300 |
| September 02, 2026 | 139.24 | 139.92 | 138.54 | 139.73 | 370,300 |
| September 01, 2026 | 139.39 | 140.56 | 138.58 | 139.36 | 258,900 |
| August 31, 2026 | 140.80 | 141.32 | 140.25 | 141.13 | 323,000 |
| August 28, 2026 | 142.44 | 142.96 | 140.39 | 140.60 | 1m |
| August 27, 2026 | 141.32 | 142.73 | 140.63 | 142.66 | 218,000 |
| August 26, 2026 | 137.78 | 139.09 | 137.78 | 138.74 | 343,500 |
| August 25, 2026 | 138.03 | 139.11 | 137.58 | 138.33 | 523,900 |
| August 24, 2026 | 138.35 | 138.35 | 136.00 | 136.76 | 339,700 |
| August 21, 2026 | 140.49 | 140.49 | 138.56 | 139.46 | 224,800 |
| August 20, 2026 | 139.13 | 140.08 | 138.72 | 139.07 | 400,500 |