The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Applied Optoelectronics, Inc. (AAOI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 596.0m $, net income was -57.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13139 JESS PIRTLE BLVD, SUGAR LAND, TX, 77478, US
Applied Optoelectronics, Inc. (AAOI) is a company in the Technology sector; its shares trade on Nasdaq.
The price of Applied Optoelectronics, Inc. (AAOI) on November 2, 2026 is 68.47 $, −0.84 % on the day. Over 52 weeks the stock traded between 18.50 $ and 233.67 $; the price now sits 23 % of the way up that range. Over the past year the price changed by +142.68 %. Market capitalization is 5.72 billion $, rank 31 among 74 stocks of the same industry with a known capitalization.
Applied Optoelectronics, Inc. trades on Nasdaq under the ticker AAOI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AAOI has traded between 18.50 $ and 233.67 $. As of 2 November 2026 the price stood 26.52 % of the way from the 52-week low to the high.
Over one year AAOI shares rose 142.68 %; over six months they fell 52.60 %. Volatility over 90 days is 121.42 %. Dividends are not included: this is price change only, as of 2 November 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 9.6, above the sector median of 3.4. Price to book is 3.4, above the sector median of 3.4. Calculated from reports for the period ending 30 June 2026.
Applied Optoelectronics, Inc. reported revenue of 596M $ and a net loss of 57M $ over the last four quarters. Net margin is −9.57 %. Revenue changed by +61.85 % year over year. Earnings per share are −0.77 $. Market capitalisation is 5.7B $.
AAOI has a return on equity of −3.42 %, below the sector median of 2.27 %. Return on assets is −2.48 %, below the sector median of 0.67 %. Operating margin is −11.31 %, below the sector median of 1.05 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| ALGMAllegro MicroSystems, Inc. | 30.35 | −8.11 % | 96M |
| CRUSCirrus Logic, Inc. | 109.41 | −3.78 % | 99M |
| MXLMaxLinear, Inc | 65.11 | −3.50 % | 263M |
| FORMFormFactor, Inc. | 89.20 | +1.91 % | 224M |
| SYNASynaptics Incorporated | 117.74 | −0.15 % | 115M |
| VIAVViavi Solutions Inc. | 28.83 | −13.49 % | 223M |
| SLABSilicon Laboratories, Inc. | 221.68 | −0.30 % | 68M |
| KLICKulicke and Soffa Industries, Inc. | 73.50 | −7.76 % | 59M |
| DIODDiodes Incorporated | 79.00 | −10.04 % | 48M |
| AXTIAXT Inc | 54.68 | −0.70 % | 627M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 71.86 | 74.25 | 65.77 | 69.05 | 17M |
| 29 October 2026 | 81.63 | 83.31 | 76.98 | 79.19 | 10M |
| 28 October 2026 | 78.17 | 82.28 | 77.02 | 82.22 | 12M |
| 27 October 2026 | 73.27 | 77.28 | 71.08 | 76.95 | 9M |
| 26 October 2026 | 67.48 | 74.39 | 66.51 | 71.94 | 11M |
| 23 October 2026 | 68.72 | 71.20 | 67.12 | 67.51 | 9M |
| 22 October 2026 | 72.19 | 73.15 | 66.28 | 68.07 | 14M |
| 21 October 2026 | 80.92 | 81.32 | 76.51 | 77.32 | 8M |
| 20 October 2026 | 75.00 | 79.20 | 73.05 | 76.74 | 9M |
| 19 October 2026 | 79.81 | 80.47 | 75.62 | 78.20 | 12M |
| 16 October 2026 | 83.31 | 83.44 | 75.43 | 75.57 | 14M |
| 15 October 2026 | 80.91 | 85.02 | 76.21 | 83.73 | 18M |
| 14 October 2026 | 94.96 | 96.14 | 85.76 | 86.22 | 15M |
| 13 October 2026 | 97.44 | 99.77 | 95.08 | 97.78 | 11M |
| 12 October 2026 | 106.20 | 106.41 | 99.22 | 100.68 | 11M |
| 9 October 2026 | 113.00 | 117.16 | 108.62 | 109.64 | 15M |
| 8 October 2026 | 117.44 | 119.91 | 104.88 | 105.90 | 19M |
| 7 October 2026 | 126.12 | 127.89 | 119.73 | 122.54 | 11M |
| 6 October 2026 | 126.00 | 131.15 | 124.30 | 130.16 | 13M |
| 5 October 2026 | 118.50 | 121.92 | 112.80 | 121.57 | 9M |