Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 68.98 | 69.12 | 68.00 | 68.44 | 2m |
| September 15, 2026 | 69.02 | 69.02 | 68.58 | 68.76 | 2m |
| September 14, 2026 | 69.13 | 69.44 | 68.96 | 69.15 | 2m |
| September 11, 2026 | 69.82 | 69.98 |
The fund manager does not publish holdings for this fund.
iShares U.S. Equity Factor Rotation Active ETF (DYNF) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.26%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.78 | +1.11 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 69.67 |
| 69.77 |
| 3m |
| September 10, 2026 | 69.23 | 69.37 | 69.07 | 69.17 | 2m |
| September 09, 2026 | 69.63 | 69.77 | 69.43 | 69.59 | 2m |
| September 08, 2026 | 70.00 | 70.04 | 69.70 | 69.78 | 2m |
| September 04, 2026 | 70.25 | 70.33 | 69.92 | 70.05 | 2m |
| September 03, 2026 | 69.71 | 70.38 | 69.71 | 70.30 | 2m |
| September 02, 2026 | 69.22 | 69.52 | 69.14 | 69.38 | 1m |
| September 01, 2026 | 69.00 | 69.38 | 68.91 | 69.13 | 1m |
| August 31, 2026 | 69.56 | 69.56 | 69.23 | 69.47 | 2m |
| August 28, 2026 | 69.81 | 70.17 | 69.49 | 69.59 | 2m |
| August 27, 2026 | 69.47 | 69.79 | 69.36 | 69.72 | 2m |
| August 26, 2026 | 68.94 | 69.25 | 68.93 | 69.13 | 1m |
| August 25, 2026 | 69.15 | 69.20 | 68.81 | 69.06 | 2m |
| August 24, 2026 | 68.98 | 69.02 | 68.68 | 68.85 | 1m |
| August 21, 2026 | 69.26 | 69.28 | 68.91 | 69.08 | 2m |
| August 20, 2026 | 69.21 | 69.41 | 68.83 | 68.86 | 2m |
| August 19, 2026 | 69.79 | 69.79 | 69.35 | 69.41 | 1m |