Loading the section
AWKAmerican Water Works Company, Inc.
138.24+0.35 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 136.29 — 138.54
- 52-week range, $
- 120.57 — 145.64
- Turnover 30d, $
- 276m
- Sector
- Utilities
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.14 %
- Month
- +1.45 %
- 3 months
- +10.23 %
- 6 months
- +1.09 %
- Year
- +1.46 %
- Volatility 30d
- 17.49 %
- Volatility 90d
- 21.93 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 138.10 | 138.54 | 136.29 | 138.24 | 2m |
| September 16, 2026 | 138.31 | 139.01 | 137.25 | 137.76 | 1m |
| September 15, 2026 | 138.76 | 139.34 | 137.55 | 138.02 | 2m |
| September 14, 2026 | 138.88 | 139.73 |