Loading the section…
The price of Artesian Resources Corporation - Class A Non-Voting (ARTNA) on October 9, 2026 is 33.63 USD, +0.27% on the day. Over 52 weeks the stock traded between 30.50 USD and 36.98 USD; the price now sits 48% of the way up that range. Over the past year the price changed by +2.62%. The P/E ratio is 14.9, which is below the sector median (20.0). Market capitalization is 347.20 million USD, rank 9 among 12 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +2.78 %
Artesian Resources Corporation - Class A Non-Voting trades on Nasdaq under the ticker ARTNA. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARTNA has traded between 30.50 $ and 36.98 $. As of 9 October 2026 the price stood 48.30 % of the way from the 52-week low to the high.
Over one year ARTNA shares rose 2.62 %; over six months they rose 1.11 %. Volatility over 90 days is 16.46 %. Dividends are not included: this is price change only, as of 9 October 2026.
ARTNA trades at a price-to-earnings ratio of 14.9, below the sector median of 20.0. Price to sales is 3.0, above the sector median of 2.3. Price to book is 1.4, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.85 | 33.85 | 33.50 | 33.63 | 19,600 |
| 8 October 2026 | 33.65 | 33.76 | 33.27 | 33.54 | 42,800 |
| 7 October 2026 | 33.52 | 33.84 | 33.38 | 33.55 | 16,800 |
| 6 October 2026 | 33.69 | 34.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:664 CHURCHMANS RD, NEWARK, DE, 19702, US
Artesian Resources Corporation - Class A Non-Voting reported revenue of 115M $ and net income of 23M $ over the last four quarters. Net margin is 20.31 %. Revenue changed by +5.06 % year over year. Earnings per share are 2.25 $. Market capitalisation is 347M $.
ARTNA has a return on equity of 9.23 %, above the sector median of 8.77 %. Return on assets is 2.69 %, above the sector median of 2.46 %. Operating margin is 24.83 %, above the sector median of 20.74 %.
Artesian Resources Corporation - Class A Non-Voting pays dividends quarterly: 1.27 $ per share over the past twelve months, a yield of 3.77 %. The latest payment was 0.32 $, with an ex-dividend date of 17 August 2026. The company has raised its payout for 12 years in a row.
| 23M |
| AWRAmerican States Water Company | 82.26 | +0.53 % | 20M |
| MSEXMiddlesex Water Company | 53.43 | +0.66 % | 7M |
| YORWThe York Water Company | 31.06 | +0.29 % | 5M |
| CDZICadiz, Inc. | 3.42 | −2.84 % | 4M |
| 33.50 |
| 33.69 |
| 20,200 |
| 5 October 2026 | 33.82 | 33.82 | 33.30 | 33.44 | 38,300 |
| 2 October 2026 | 33.16 | 34.07 | 33.16 | 33.62 | 32,000 |
| 1 October 2026 | 33.36 | 33.55 | 32.94 | 32.96 | 47,300 |
| 30 September 2026 | 33.43 | 33.65 | 33.05 | 33.20 | 28,800 |
| 29 September 2026 | 32.87 | 33.30 | 32.84 | 33.30 | 33,500 |
| 28 September 2026 | 33.15 | 33.30 | 32.63 | 32.89 | 45,600 |
| 25 September 2026 | 33.35 | 33.35 | 32.88 | 33.25 | 32,200 |
| 24 September 2026 | 33.90 | 33.90 | 33.26 | 33.32 | 24,300 |
| 23 September 2026 | 34.22 | 34.71 | 33.55 | 33.75 | 30,700 |
| 22 September 2026 | 34.40 | 34.71 | 34.18 | 34.30 | 35,900 |
| 21 September 2026 | 34.35 | 34.99 | 34.31 | 34.39 | 36,600 |
| 18 September 2026 | 35.00 | 35.00 | 34.25 | 34.44 | 54,600 |
| 17 September 2026 | 35.00 | 35.40 | 35.00 | 35.36 | 20,400 |
| 16 September 2026 | 35.14 | 35.47 | 34.90 | 35.07 | 18,700 |
| 15 September 2026 | 35.11 | 35.45 | 34.76 | 35.22 | 25,900 |
| 14 September 2026 | 35.80 | 36.13 | 35.11 | 35.33 | 29,200 |