Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 62.47 | 63.46 | 62.47 | 63.14 | 324,000 |
| September 15, 2026 | 62.38 | 62.90 | 61.86 | 62.47 | 405,300 |
| September 14, 2026 | 63.27 | 63.54 | 62.01 | 62.38 | 358,300 |
| September 11, 2026 | 63.63 | 63.85 |
Based on reports through December 31, 2025
No events for this security recently.
H2O America (HTO) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 800.6m $, net income was 102.6m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:110 W. TAYLOR STREET, SAN JOSE, CA, 95110, US
| 18m |
| MSEXMiddlesex Water Company | 56.29 | −3.60 % | 7m |
| YORWThe York Water Company | 33.04 | +0.15 % | 4m |
| CDZICadiz, Inc. | 3.40 | −463.50 % | 3m |
| CWCOConsolidated Water Co. Ltd. | 28.50 | +45.80 % | 2m |
| 62.08 |
| 62.66 |
| 428,900 |
| September 10, 2026 | 64.62 | 64.74 | 62.91 | 63.03 | 479,400 |
| September 09, 2026 | 64.75 | 64.99 | 63.72 | 64.29 | 321,400 |
| September 08, 2026 | 64.30 | 65.15 | 64.01 | 64.81 | 333,400 |
| September 04, 2026 | 63.93 | 65.19 | 63.93 | 64.32 | 372,400 |
| September 03, 2026 | 63.96 | 65.16 | 63.71 | 64.56 | 473,600 |
| September 02, 2026 | 63.50 | 63.62 | 62.29 | 63.45 | 513,900 |
| September 01, 2026 | 63.60 | 63.95 | 62.92 | 63.80 | 376,000 |
| August 31, 2026 | 63.14 | 63.75 | 62.61 | 63.37 | 452,000 |
| August 28, 2026 | 63.36 | 63.78 | 62.83 | 63.55 | 414,800 |
| August 27, 2026 | 62.90 | 63.25 | 62.13 | 63.10 | 331,800 |
| August 26, 2026 | 64.01 | 64.16 | 63.32 | 63.68 | 252,000 |
| August 25, 2026 | 64.28 | 64.53 | 63.65 | 63.89 | 250,700 |
| August 24, 2026 | 63.48 | 64.56 | 63.01 | 64.49 | 311,000 |
| August 21, 2026 | 64.43 | 64.43 | 63.41 | 63.48 | 238,500 |
| August 20, 2026 | 63.03 | 64.55 | 62.82 | 64.25 | 266,600 |
| August 19, 2026 | 63.56 | 63.90 | 62.87 | 63.53 | 361,700 |