Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 28.16 | 28.50 | 28.16 | 28.37 | 77,400 |
| September 15, 2026 | 27.95 | 28.21 | 27.75 | 28.15 | 102,100 |
| September 14, 2026 | 28.15 | 28.44 | 27.81 | 28.03 | 66,400 |
| September 11, 2026 | 28.29 | 28.41 |
Based on reports through December 31, 2025
No events for this security recently.
Address:REGATTA OFFICE PARK, WINDWARD THREE, 4TH FLOOR, WEST BAY ROAD, P.O. BOX 1114, GRAND CAYMAN, KY1-1102
| 22m |
| AWRAmerican States Water Company | 86.76 | −0.47 % | 18m |
| MSEXMiddlesex Water Company | 56.29 | −3.60 % | 7m |
| YORWThe York Water Company | 33.04 | +0.15 % | 4m |
| CDZICadiz, Inc. | 3.40 | −463.50 % | 3m |
| 27.86 |
| 28.16 |
| 71,400 |
| September 10, 2026 | 28.34 | 28.48 | 28.00 | 28.04 | 58,300 |
| September 09, 2026 | 28.65 | 29.02 | 28.34 | 28.45 | 91,100 |
| September 08, 2026 | 29.18 | 29.49 | 28.58 | 28.65 | 73,700 |
| September 04, 2026 | 28.83 | 29.34 | 28.83 | 29.28 | 70,500 |
| September 03, 2026 | 29.15 | 29.36 | 28.90 | 28.98 | 80,600 |
| September 02, 2026 | 29.19 | 29.24 | 28.84 | 28.97 | 80,500 |
| September 01, 2026 | 29.67 | 29.67 | 28.76 | 28.92 | 70,800 |
| August 31, 2026 | 29.69 | 30.04 | 29.36 | 29.77 | 106,000 |
| August 28, 2026 | 30.17 | 30.47 | 29.75 | 29.75 | 63,200 |
| August 27, 2026 | 29.93 | 30.49 | 29.64 | 30.10 | 64,400 |
| August 26, 2026 | 30.22 | 30.74 | 29.86 | 30.04 | 62,500 |
| August 25, 2026 | 29.95 | 30.20 | 29.67 | 30.13 | 62,000 |
| August 24, 2026 | 29.46 | 30.17 | 29.46 | 29.93 | 88,600 |
| August 21, 2026 | 29.59 | 29.84 | 29.08 | 29.46 | 244,200 |
| August 20, 2026 | 29.69 | 29.82 | 29.31 | 29.49 | 63,900 |
| August 19, 2026 | 29.95 | 30.31 | 29.65 | 29.69 | 72,400 |