Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.19 | 48.29 | 47.59 | 47.88 | 334,914 |
| September 16, 2026 | 48.03 | 48.36 | 47.70 | 48.05 | 338,600 |
| September 15, 2026 | 48.19 | 48.54 | 47.72 | 47.82 | 425,300 |
| September 14, 2026 | 48.63 | 48.82 |
Based on reports through December 31, 2025
California Water Service Group (CWT) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 128.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1720 N FIRST ST C/O CALIFORNIA WATER SERVICE CO, SAN JOSE, CA, 95112, US
| 18m |
| MSEXMiddlesex Water Company | 56.29 | −3.60 % | 7m |
| YORWThe York Water Company | 33.04 | +0.15 % | 4m |
| CDZICadiz, Inc. | 3.40 | −463.50 % | 3m |
| CWCOConsolidated Water Co. Ltd. | 28.50 | +45.80 % | 2m |
| 47.85 |
| 48.23 |
| 382,600 |
| September 11, 2026 | 49.88 | 49.90 | 47.96 | 48.22 | 335,100 |
| September 10, 2026 | 49.63 | 49.67 | 48.73 | 48.86 | 392,800 |
| September 09, 2026 | 49.85 | 50.10 | 49.26 | 49.43 | 365,600 |
| September 08, 2026 | 50.19 | 50.19 | 49.63 | 49.87 | 381,700 |
| September 04, 2026 | 49.76 | 50.42 | 49.56 | 50.03 | 557,300 |
| September 03, 2026 | 50.47 | 50.95 | 50.07 | 50.53 | 715,000 |
| September 02, 2026 | 49.73 | 50.50 | 49.55 | 50.14 | 2m |
| September 01, 2026 | 50.21 | 50.30 | 49.49 | 49.74 | 472,600 |
| August 31, 2026 | 50.00 | 50.27 | 49.60 | 49.97 | 546,800 |
| August 28, 2026 | 50.30 | 50.67 | 49.96 | 50.48 | 344,500 |
| August 27, 2026 | 49.78 | 50.17 | 49.17 | 50.09 | 276,900 |
| August 26, 2026 | 50.57 | 50.68 | 50.11 | 50.26 | 341,000 |
| August 25, 2026 | 50.95 | 50.99 | 50.09 | 50.61 | 427,200 |
| August 24, 2026 | 49.67 | 51.00 | 49.63 | 50.85 | 409,500 |
| August 21, 2026 | 50.03 | 50.16 | 49.35 | 49.55 | 322,600 |
| August 20, 2026 | 49.75 | 50.30 | 49.64 | 50.02 | 937,400 |