Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 78.86 | 79.08 | 77.09 | 78.37 | 9m |
| September 16, 2026 | 79.02 | 79.02 | 76.74 | 77.26 | 9m |
| September 15, 2026 | 78.48 | 79.14 | 77.09 | 77.65 | 9m |
| September 14, 2026 | 81.20 | 81.60 |
Based on reports through December 31, 2025
Amphenol makes connectors and cable assemblies — the unglamorous parts that join a server, a car or an aircraft together.
The catalogue is deliberately fragmented: tens of thousands of parts for communications, data centres, automotive, industry, aerospace and defence. No single market carries a critical share, which makes revenue steadier than a single-industry supplier's. Each part is designed into a specific application and stays there for the product's life.
The fast-growing line is data centres: dense accelerator racks demand high-speed interconnect and higher-power delivery, and connector complexity rises faster than unit count. Automotive electronics provides a second structural tailwind for the same reason.
The company has historically grown by acquiring small specialist manufacturers and is unusually good at integrating them without losing margin — its distinguishing trait. Amphenol pays a dividend; the risks are those of any industrial supplier: customer investment cycles and the price of copper and polymers.
Address:358 HALL AVE, WALLINGFORD, CT, 06492, US
| 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| METAMeta Platforms, Inc. | 676.55 | +0.48 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 545.89 | +6.51 % | 9.7bn |
| 78.36 |
| 78.55 |
| 12m |
| September 11, 2026 | 82.42 | 84.48 | 82.18 | 83.92 | 11m |
| September 10, 2026 | 80.00 | 80.85 | 79.23 | 80.25 | 13m |
| September 09, 2026 | 80.98 | 82.28 | 80.87 | 81.34 | 10m |
| September 08, 2026 | 83.56 | 84.00 | 81.58 | 81.76 | 10m |
| September 04, 2026 | 82.84 | 83.84 | 81.85 | 82.78 | 11m |
| September 03, 2026 | 80.82 | 82.16 | 79.33 | 82.07 | 10m |
| September 02, 2026 | 80.03 | 81.16 | 77.71 | 80.04 | 13m |
| September 01, 2026 | 79.56 | 81.65 | 78.32 | 81.59 | 15m |
| August 31, 2026 | 78.21 | 79.85 | 77.97 | 79.28 | 11m |
| August 28, 2026 | 80.63 | 80.75 | 78.82 | 78.87 | 8m |
| August 27, 2026 | 81.65 | 81.65 | 80.19 | 80.69 | 10m |
| August 26, 2026 | 159.07 | 162.62 | 158.96 | 161.34 | 6m |
| August 25, 2026 | 159.66 | 159.68 | 157.27 | 158.78 | 5m |
| August 24, 2026 | 155.00 | 156.30 | 151.50 | 155.55 | 5m |
| August 21, 2026 | 156.50 | 158.41 | 153.81 | 157.01 | 6m |
| August 20, 2026 | 155.75 | 156.70 | 152.82 | 153.11 | 5m |