Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.70 | 36.77 | 36.60 | 36.73 | 3m |
| September 16, 2026 | 36.49 | 36.61 | 36.10 | 36.27 | 3m |
| September 15, 2026 | 36.41 | 36.46 | 36.23 | 36.32 | 3m |
| September 14, 2026 | 36.42 | 36.71 |
The fund manager does not publish holdings for this fund.
| 196m |
| SCHBSchwab U.S. Broad Market ETF | 29.39 | −1.70 % | 166m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.90 | −0.06 % | 159m |
| SCHPSchwab U.S. TIPS ETF | 25.47 | −0.29 % | 152m |
| SCHHSchwab U.S. REIT ETF | 22.81 | −0.72 % | 138m |
| 36.40 |
| 36.57 |
| 3m |
| September 11, 2026 | 37.04 | 37.08 | 36.94 | 37.02 | 3m |
| September 10, 2026 | 36.80 | 36.90 | 36.69 | 36.75 | 2m |
| September 09, 2026 | 37.39 | 37.45 | 37.20 | 37.26 | 2m |
| September 08, 2026 | 37.53 | 37.62 | 37.44 | 37.49 | 4m |
| September 04, 2026 | 37.34 | 37.64 | 37.34 | 37.58 | 2m |
| September 03, 2026 | 37.15 | 37.34 | 37.03 | 37.30 | 3m |
| September 02, 2026 | 37.06 | 37.15 | 37.04 | 37.15 | 3m |
| September 01, 2026 | 37.10 | 37.34 | 37.03 | 37.09 | 4m |
| August 31, 2026 | 37.16 | 37.31 | 36.95 | 37.00 | 3m |
| August 28, 2026 | 37.40 | 37.50 | 37.04 | 37.15 | 3m |
| August 27, 2026 | 37.20 | 37.29 | 37.11 | 37.27 | 3m |
| August 26, 2026 | 37.15 | 37.23 | 37.06 | 37.10 | 3m |
| August 25, 2026 | 36.89 | 37.11 | 36.85 | 37.08 | 2m |
| August 24, 2026 | 36.71 | 36.74 | 36.57 | 36.68 | 4m |
| August 21, 2026 | 37.03 | 37.12 | 36.92 | 36.97 | 3m |
| August 20, 2026 | 36.50 | 36.78 | 36.50 | 36.71 | 3m |