Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 304.24 | 305.45 | 295.76 | 299.54 | 422,900 |
| September 16, 2026 | 302.43 | 305.40 | 296.54 | 296.96 | 398,200 |
| September 15, 2026 | 311.08 | 312.91 | 297.60 | 299.84 | 473,100 |
| September 14, 2026 | 308.48 | 313.57 |
Based on reports through August 31, 2025
Acuity Inc. (AYI) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 4.3bn $, net income was 396.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1170 PEACHTREE STREET NE SUITE 1200, ATLANTA, GA, 30309, US
| 191,556 |
| EFOIEnergy Focus, Inc. | 2.69 | +3.07 % | 20,158 |
| NVDANVIDIA Corporation | 222.27 | +1.34 % | 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| 307.20 |
| 309.04 |
| 229,000 |
| September 11, 2026 | 320.35 | 320.77 | 316.01 | 318.96 | 185,600 |
| September 10, 2026 | 318.49 | 318.49 | 313.69 | 316.25 | 166,000 |
| September 09, 2026 | 322.52 | 326.11 | 320.66 | 320.80 | 159,100 |
| September 08, 2026 | 336.20 | 337.98 | 324.92 | 325.46 | 167,200 |
| September 04, 2026 | 327.54 | 334.71 | 327.05 | 334.05 | 165,500 |
| September 03, 2026 | 331.56 | 334.31 | 324.62 | 328.47 | 255,200 |
| September 02, 2026 | 327.23 | 332.94 | 325.59 | 330.59 | 157,300 |
| September 01, 2026 | 329.62 | 332.56 | 324.87 | 326.08 | 163,600 |
| August 31, 2026 | 333.84 | 334.63 | 329.81 | 331.79 | 291,100 |
| August 28, 2026 | 342.80 | 345.28 | 331.57 | 335.16 | 132,400 |
| August 27, 2026 | 341.38 | 343.18 | 336.66 | 341.76 | 133,900 |
| August 26, 2026 | 340.11 | 345.05 | 337.31 | 341.35 | 209,400 |
| August 25, 2026 | 340.50 | 344.21 | 336.02 | 339.95 | 184,000 |
| August 24, 2026 | 341.26 | 343.50 | 336.28 | 336.59 | 154,700 |
| August 21, 2026 | 345.20 | 346.85 | 339.99 | 343.10 | 124,000 |
| August 20, 2026 | 344.54 | 346.66 | 341.48 | 341.65 | 155,700 |