Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 26.94 | 27.96 | 26.75 | 27.50 | 52,239 |
| September 17, 2026 | 28.25 | 28.64 | 26.55 | 26.99 | 40,800 |
| September 16, 2026 | 26.47 | 29.20 | 26.47 | 27.96 | 69,300 |
| September 15, 2026 | 27.73 | 29.09 |
Based on reports through March 31, 2026
Address:2210 WOODLAND DRIVE, MANITOWOC, WI, 54220, US
| 191,556 |
| EFOIEnergy Focus, Inc. | 2.69 | +3.07 % | 20,158 |
| NVDANVIDIA Corporation | 222.27 | +1.34 % | 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| 26.38 |
| 26.91 |
| 76,100 |
| September 14, 2026 | 26.90 | 27.09 | 25.00 | 25.29 | 83,800 |
| September 11, 2026 | 27.56 | 29.55 | 26.85 | 27.25 | 124,300 |
| September 10, 2026 | 27.31 | 29.03 | 26.72 | 28.39 | 101,600 |
| September 09, 2026 | 30.45 | 31.00 | 27.26 | 27.60 | 148,000 |
| September 08, 2026 | 25.96 | 30.75 | 25.70 | 30.52 | 279,300 |
| September 04, 2026 | 23.23 | 25.12 | 23.10 | 25.00 | 66,000 |
| September 03, 2026 | 22.44 | 23.54 | 21.96 | 23.18 | 36,400 |
| September 02, 2026 | 22.26 | 22.96 | 21.50 | 21.78 | 64,500 |
| September 01, 2026 | 22.61 | 23.44 | 22.08 | 22.22 | 31,700 |
| August 31, 2026 | 25.96 | 25.96 | 20.90 | 22.99 | 149,000 |
| August 28, 2026 | 26.67 | 27.37 | 25.93 | 26.50 | 174,500 |
| August 27, 2026 | 25.00 | 26.63 | 24.44 | 26.63 | 190,900 |
| August 26, 2026 | 24.00 | 25.80 | 24.00 | 25.04 | 114,000 |
| August 25, 2026 | 21.37 | 25.70 | 21.37 | 25.02 | 228,600 |
| August 24, 2026 | 19.92 | 21.20 | 19.71 | 20.99 | 51,400 |
| August 21, 2026 | 19.24 | 20.10 | 18.92 | 19.83 | 50,400 |