EFOI — Energy Focus, Inc.: share price, chart and key figures — TradeAlmanac

EFOIEnergy Focus, Inc.

2.69+3.07 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AYIAcuity Inc.	300.98	+48.10 %	75m
LYTSLSI Industries Inc.	20.35	+0.25 %	10m
OESXOrion Energy Systems, Inc.	27.50	+1.89 %	2m
SKYXSKYX Platforms Corp.	1.27	+39.70 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	2.60	2.69	2.60	2.69	6,178
September 17, 2026	2.71	2.72	2.61	2.61	3,900
September 16, 2026	2.70	2.74	2.61	2.61	10,300
September 15, 2026	2.80	2.81