Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.38 | 27.48 | 27.12 | 27.15 | 6m |
| September 16, 2026 | 27.64 | 27.90 | 27.15 | 27.21 | 5m |
| September 15, 2026 | 27.58 | 27.79 | 27.49 | 27.64 | 6m |
| September 14, 2026 | 27.60 | 27.85 |
Based on reports through December 31, 2025
Invitation Homes owns individual houses and rents them to families — not flats but houses with a yard.
Demand is fed by arithmetic: when mortgages are expensive the monthly payment on a purchased house is markedly higher than rent on the same one, and a family that needs a yard and a school district rents instead of buying. The dearer the money, the stronger the effect.
Managing thousands of scattered houses is harder than one building: repairs, maintenance and turnover have to be industrialised, and it is scale that makes the model work. Risks: political attention to institutional owners of housing, rental restrictions, and insurance and property taxes rising faster than rents. The trust form obliges distributing profit.
Address:5420 LBJ FREEWAY, SUITE 600, DALLAS, TX, 75240, US
| 577m |
| PLDPrologis, Inc. | 135.18 | +1.08 % | 444m |
| DLRDigital Realty Trust, Inc. | 184.26 | +1.76 % | 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| 27.36 |
| 27.59 |
| 5m |
| September 11, 2026 | 27.67 | 27.75 | 27.49 | 27.54 | 6m |
| September 10, 2026 | 28.38 | 28.38 | 27.48 | 27.56 | 8m |
| September 09, 2026 | 28.25 | 28.29 | 27.84 | 28.18 | 5m |
| September 08, 2026 | 28.31 | 28.47 | 28.17 | 28.22 | 5m |
| September 04, 2026 | 28.31 | 28.62 | 28.24 | 28.39 | 3m |
| September 03, 2026 | 29.01 | 29.03 | 28.39 | 28.45 | 4m |
| September 02, 2026 | 29.22 | 29.22 | 28.81 | 28.84 | 3m |
| September 01, 2026 | 29.21 | 29.34 | 29.03 | 29.13 | 3m |
| August 31, 2026 | 29.11 | 29.22 | 28.92 | 29.14 | 6m |
| August 28, 2026 | 29.36 | 29.50 | 29.18 | 29.24 | 4m |
| August 27, 2026 | 29.69 | 29.73 | 29.21 | 29.23 | 7m |
| August 26, 2026 | 30.26 | 30.26 | 29.89 | 29.89 | 2m |
| August 25, 2026 | 30.46 | 30.46 | 30.02 | 30.21 | 3m |
| August 24, 2026 | 30.18 | 30.60 | 30.17 | 30.46 | 3m |
| August 21, 2026 | 30.35 | 30.35 | 30.07 | 30.11 | 2m |
| August 20, 2026 | 30.25 | 30.46 | 30.09 | 30.27 | 3m |