Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.76 | 16.76 | 16.66 | 16.66 | 3,661 |
| September 16, 2026 | 15.90 | 16.95 | 15.54 | 15.87 | 20,400 |
| September 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 1,800 |
| September 14, 2026 | 16.08 | 16.08 |
Based on reports through March 31, 2026
No events for this security recently.
Address:1603 LBJ FREEWAY SUITE 800, DALLAS, TX, 75234, US
| 577m |
| PLDPrologis, Inc. | 135.18 | +1.08 % | 444m |
| DLRDigital Realty Trust, Inc. | 184.26 | +1.76 % | 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| 16.08 |
| 16.08 |
| 700 |
| September 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 700 |
| September 10, 2026 | 15.49 | 15.75 | 15.49 | 15.75 | 1,000 |
| September 09, 2026 | 15.49 | 15.52 | 15.49 | 15.52 | 1,900 |
| September 08, 2026 | 15.50 | 16.25 | 14.93 | 14.93 | 17,200 |
| September 04, 2026 | 16.56 | 16.98 | 15.49 | 15.60 | 4,100 |
| September 03, 2026 | 16.10 | 16.80 | 15.80 | 16.76 | 7,100 |
| September 02, 2026 | 15.03 | 16.10 | 15.03 | 15.95 | 2,000 |
| September 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 700 |
| August 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| August 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| August 27, 2026 | 15.10 | 15.35 | 15.00 | 15.00 | 3,300 |
| August 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 700 |
| August 25, 2026 | 15.38 | 15.57 | 15.33 | 15.33 | 800 |
| August 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 700 |
| August 21, 2026 | 15.29 | 15.29 | 15.21 | 15.21 | 900 |
| August 20, 2026 | 15.42 | 15.91 | 15.23 | 15.23 | 2,900 |