Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.08 | 7.08 | 6.80 | 6.82 | 709,800 |
| September 16, 2026 | 7.08 | 7.12 | 6.90 | 6.98 | 533,900 |
| September 15, 2026 | 7.08 | 7.16 | 7.01 | 7.04 | 683,200 |
| September 14, 2026 | 7.13 | 7.23 |
Based on reports through March 31, 2026
Address:30 HUDSON YARDS SUITE 7500, NEW YORK, NY, 10001, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 7.11 |
| 7.15 |
| 573,600 |
| September 11, 2026 | 7.17 | 7.20 | 7.13 | 7.15 | 519,900 |
| September 10, 2026 | 7.33 | 7.37 | 7.06 | 7.12 | 579,100 |
| September 09, 2026 | 7.44 | 7.52 | 7.35 | 7.37 | 546,800 |
| September 08, 2026 | 7.65 | 7.65 | 7.45 | 7.46 | 439,300 |
| September 04, 2026 | 7.56 | 7.72 | 7.55 | 7.65 | 318,500 |
| September 03, 2026 | 7.69 | 7.70 | 7.50 | 7.56 | 377,500 |
| September 02, 2026 | 7.47 | 7.67 | 7.47 | 7.59 | 386,300 |
| September 01, 2026 | 7.53 | 7.54 | 7.35 | 7.45 | 627,300 |
| August 31, 2026 | 7.58 | 7.66 | 7.52 | 7.62 | 689,300 |
| August 28, 2026 | 7.64 | 7.71 | 7.56 | 7.59 | 440,700 |
| August 27, 2026 | 7.52 | 7.71 | 7.52 | 7.61 | 478,700 |
| August 26, 2026 | 7.62 | 7.64 | 7.53 | 7.55 | 400,500 |
| August 25, 2026 | 7.58 | 7.67 | 7.48 | 7.60 | 669,500 |
| August 24, 2026 | 7.61 | 7.65 | 7.38 | 7.51 | 667,200 |
| August 21, 2026 | 7.54 | 7.63 | 7.48 | 7.58 | 439,800 |
| August 20, 2026 | 7.51 | 7.58 | 7.41 | 7.48 | 920,200 |