Loading the section…
The price of TPG Mortgage Investment Trust, Inc. (MITT) on October 9, 2026 is 5.63 USD, -1.05% on the day. Over 52 weeks the stock traded between 5.50 USD and 9.27 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -21.70%. The P/E ratio is 9.1, which is below the sector median (23.3). Market capitalization is 304.45 million USD, rank 159 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −20.48 %
TPG Mortgage Investment Trust, Inc. trades on NYSE under the ticker MITT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MITT has traded between 5.50 $ and 9.27 $. As of 9 October 2026 the price stood 3.45 % of the way from the 52-week low to the high.
Over one year MITT shares fell 21.70 %; over six months they fell 27.26 %. Volatility over 90 days is 30.53 %. Dividends are not included: this is price change only, as of 9 October 2026.
MITT trades at a price-to-earnings ratio of 9.1, below the sector median of 23.3. Price to sales is 3.9, below the sector median of 3.9. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.68 | 5.68 | 5.59 | 5.63 | 326,100 |
| 8 October 2026 | 5.56 | 5.71 | 5.50 | 5.69 | 624,300 |
| 7 October 2026 | 5.63 | 5.63 | 5.50 | 5.59 | 470,100 |
| 6 October 2026 | 5.66 | 5.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:245 PARK AVENUE 26TH FLOOR, NEW YORK, NY, 10167, US
TPG Mortgage Investment Trust, Inc. reported revenue of 78M $ and net income of 34M $ over the last four quarters. Net margin is 42.93 %. Revenue changed by +15.93 % year over year. Earnings per share are 0.42 $. Market capitalisation is 304M $.
MITT has a return on equity of 6.18 %, above the sector median of 3.95 %. Return on assets is 0.41 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 5.61 |
| 5.67 |
| 432,400 |
| 5 October 2026 | 5.73 | 5.75 | 5.63 | 5.63 | 434,800 |
| 2 October 2026 | 5.79 | 5.85 | 5.67 | 5.76 | 371,800 |
| 1 October 2026 | 5.70 | 5.76 | 5.59 | 5.71 | 474,900 |
| 30 September 2026 | 5.80 | 5.85 | 5.72 | 5.73 | 640,500 |
| 29 September 2026 | 6.10 | 6.10 | 5.97 | 5.97 | 703,100 |
| 28 September 2026 | 6.11 | 6.12 | 5.92 | 6.05 | 673,300 |
| 25 September 2026 | 6.11 | 6.16 | 6.07 | 6.11 | 407,800 |
| 24 September 2026 | 6.18 | 6.21 | 6.07 | 6.09 | 370,200 |
| 23 September 2026 | 6.45 | 6.45 | 6.19 | 6.19 | 419,000 |
| 22 September 2026 | 6.46 | 6.50 | 6.41 | 6.44 | 279,000 |
| 21 September 2026 | 6.32 | 6.43 | 6.29 | 6.42 | 413,200 |
| 18 September 2026 | 6.35 | 6.39 | 6.29 | 6.31 | 908,800 |
| 17 September 2026 | 6.40 | 6.45 | 6.34 | 6.39 | 306,800 |
| 16 September 2026 | 6.44 | 6.50 | 6.26 | 6.33 | 392,200 |
| 15 September 2026 | 6.53 | 6.56 | 6.40 | 6.41 | 411,400 |
| 14 September 2026 | 6.53 | 6.57 | 6.46 | 6.50 | 317,700 |