Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.50 | 9.53 | 9.27 | 9.38 | 557,980 |
| September 15, 2026 | 9.46 | 9.46 | 9.26 | 9.42 | 529,800 |
| September 14, 2026 | 9.55 | 9.61 | 9.38 | 9.41 | 604,700 |
| September 11, 2026 | 9.56 | 9.70 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 9.45 |
| 9.55 |
| 480,800 |
| September 10, 2026 | 9.43 | 9.58 | 9.39 | 9.48 | 556,700 |
| September 09, 2026 | 9.61 | 9.76 | 9.43 | 9.46 | 777,300 |
| September 08, 2026 | 9.86 | 9.98 | 9.61 | 9.63 | 1m |
| September 04, 2026 | 9.72 | 9.99 | 9.68 | 9.83 | 985,200 |
| September 03, 2026 | 9.76 | 9.80 | 9.67 | 9.76 | 1m |
| September 02, 2026 | 9.60 | 9.73 | 9.51 | 9.70 | 1m |
| September 01, 2026 | 9.16 | 9.61 | 9.16 | 9.56 | 1m |
| August 31, 2026 | 8.99 | 9.23 | 8.91 | 9.18 | 1m |
| August 28, 2026 | 8.85 | 9.08 | 8.85 | 8.97 | 801,400 |
| August 27, 2026 | 8.80 | 8.97 | 8.80 | 8.87 | 738,900 |
| August 26, 2026 | 8.78 | 8.89 | 8.75 | 8.87 | 713,500 |
| August 25, 2026 | 8.85 | 8.87 | 8.61 | 8.78 | 673,200 |
| August 24, 2026 | 8.66 | 8.93 | 8.66 | 8.83 | 1m |
| August 21, 2026 | 8.74 | 8.77 | 8.61 | 8.65 | 623,000 |
| August 20, 2026 | 8.57 | 8.71 | 8.52 | 8.69 | 694,300 |
| August 19, 2026 | 8.27 | 8.63 | 8.27 | 8.61 | 685,800 |