Loading the section…
The price of Chiron Real Estate Inc. (XRN) on October 9, 2026 is 33.59 USD, -1.50% on the day. Over 52 weeks the stock traded between 29.05 USD and 38.65 USD; the price now sits 47% of the way up that range. Over the past year the price changed by +9.31%. Market capitalization is 444.56 million USD, rank 150 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +7.35 %
Chiron Real Estate Inc. trades on NYSE under the ticker XRN. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XRN has traded between 29.05 $ and 38.65 $. As of 9 October 2026 the price stood 47.29 % of the way from the 52-week low to the high.
Over one year XRN shares rose 9.31 %; over six months they fell 5.86 %. Volatility over 90 days is 22.44 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.9, below the sector median of 3.9. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 34.07 | 34.07 | 33.47 | 33.59 | 81,500 |
| 8 October 2026 | 33.85 | 34.23 | 33.55 | 34.10 | 98,000 |
| 7 October 2026 | 34.10 | 34.29 | 33.76 | 34.10 | 104,500 |
| 6 October 2026 | 33.75 | 34.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7373 WISCONSIN AVENUE SUITE 800, BETHESDA, MD, 20814, US
Chiron Real Estate Inc. reported revenue of 152M $ and a net loss of 15M $ over the last four quarters. Net margin is −9.87 %. Revenue changed by +9.67 % year over year. Earnings per share are −1.13 $. Market capitalisation is 445M $.
XRN has a return on equity of −2.99 %, below the sector median of 3.95 %. Return on assets is −1.21 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 33.75 |
| 34.28 |
| 98,000 |
| 5 October 2026 | 33.85 | 34.05 | 33.49 | 33.81 | 127,600 |
| 2 October 2026 | 34.67 | 34.94 | 33.93 | 34.01 | 105,700 |
| 1 October 2026 | 34.42 | 34.63 | 33.89 | 34.39 | 143,200 |
| 30 September 2026 | 35.50 | 35.50 | 34.75 | 34.76 | 96,600 |
| 29 September 2026 | 35.29 | 35.93 | 35.27 | 35.31 | 88,800 |
| 28 September 2026 | 35.83 | 36.00 | 35.24 | 35.42 | 152,600 |
| 25 September 2026 | 35.87 | 36.03 | 35.46 | 35.85 | 101,200 |
| 24 September 2026 | 35.73 | 36.05 | 35.47 | 35.78 | 71,900 |
| 23 September 2026 | 36.42 | 36.42 | 35.53 | 35.57 | 99,500 |
| 22 September 2026 | 36.28 | 36.66 | 36.23 | 36.54 | 79,800 |
| 21 September 2026 | 36.25 | 36.71 | 36.18 | 36.22 | 84,000 |
| 18 September 2026 | 36.09 | 36.16 | 35.62 | 35.91 | 140,500 |
| 17 September 2026 | 35.94 | 36.37 | 35.53 | 36.11 | 88,100 |
| 16 September 2026 | 36.11 | 36.43 | 35.38 | 35.63 | 104,600 |
| 15 September 2026 | 36.43 | 36.45 | 35.99 | 36.14 | 82,100 |
| 14 September 2026 | 35.85 | 36.46 | 35.50 | 36.27 | 130,600 |