TDY — Teledyne Technologies Incorporated: share price, chart and key figures — TradeAlmanac

TDYTeledyne Technologies Incorporated

601.98+0.15 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LHXL3Harris Technologies, Inc.	250.46	−0.11 %	418m
NOCNorthrop Grumman Corporation	524.00	−1.28 %	387m
GRMNGarmin Ltd. Common Stock (Switzerland)	275.35	−0.57 %	230m
NXTNextpower Inc.	82.84	+6.16 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	608.02	608.71	601.12	601.98	236,987
September 16, 2026	602.51	605.34	596.71	601.10	310,500
September 15, 2026	597.17	602.52	593.35	598.51	300,700
September 14, 2026	596.60	599.99