Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.98 | 13.99 | 13.48 | 13.87 | 6m |
| September 15, 2026 | 13.87 | 14.28 | 13.57 | 13.87 | 6m |
| September 14, 2026 | 13.78 | 14.38 | 13.69 | 13.88 | 5m |
| September 11, 2026 | 14.60 | 14.94 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Intuitive Machines, Inc. (LUNR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 210.1m $, net income was -83.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13467 COLUMBIA SHUTTLE STREET, HOUSTON, TX, 77059, US
| 182m |
| TDYTeledyne Technologies Incorporated | 601.98 | +0.15 % | 158m |
| NNNextNav Inc. | 14.95 | +225.70 % | 46m |
| DRSLeonardo DRS, Inc. | 37.02 | −18.90 % | 33m |
| CODACoda Octopus Group, Inc. | 10.79 | +74.70 % | 931,138 |
| 14.27 |
| 14.35 |
| 6m |
| September 10, 2026 | 14.56 | 15.38 | 14.38 | 14.62 | 7m |
| September 09, 2026 | 15.90 | 16.03 | 14.89 | 14.94 | 7m |
| September 08, 2026 | 14.98 | 15.78 | 14.75 | 15.68 | 8m |
| September 04, 2026 | 14.88 | 14.97 | 14.56 | 14.81 | 5m |
| September 03, 2026 | 15.18 | 15.18 | 14.33 | 14.70 | 7m |
| September 02, 2026 | 14.84 | 15.15 | 14.71 | 14.86 | 5m |
| September 01, 2026 | 14.94 | 15.20 | 14.57 | 14.72 | 5m |
| August 31, 2026 | 14.90 | 15.45 | 14.86 | 15.36 | 4m |
| August 28, 2026 | 16.00 | 16.06 | 15.15 | 15.37 | 6m |
| August 27, 2026 | 16.31 | 16.40 | 15.99 | 16.18 | 5m |
| August 26, 2026 | 16.40 | 16.72 | 15.80 | 16.11 | 5m |
| August 25, 2026 | 16.90 | 16.97 | 16.14 | 16.60 | 6m |
| August 24, 2026 | 17.66 | 17.68 | 16.61 | 16.66 | 8m |
| August 21, 2026 | 18.74 | 18.98 | 17.94 | 18.32 | 8m |
| August 20, 2026 | 18.13 | 18.27 | 17.32 | 17.93 | 8m |
| August 19, 2026 | 18.98 | 19.08 | 17.52 | 18.52 | 10m |