Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.92 | 14.95 | 14.49 | 14.62 | 2m |
| September 15, 2026 | 15.36 | 15.56 | 14.71 | 14.92 | 2m |
| September 14, 2026 | 15.11 | 15.71 | 14.77 | 15.54 | 2m |
| September 11, 2026 | 14.90 | 15.38 |
Based on reports through December 31, 2025
NextNav Inc. (NN) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.6m $, net income was -189.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11911 FREEDOM DRIVE STE 200, RESTON, VA, 20190, US
| 182m |
| TDYTeledyne Technologies Incorporated | 601.98 | +0.15 % | 158m |
| LUNRIntuitive Machines, Inc. | 15.06 | +8.54 % | 143m |
| DRSLeonardo DRS, Inc. | 37.02 | −18.90 % | 33m |
| CODACoda Octopus Group, Inc. | 10.79 | +74.70 % | 931,138 |
| 14.76 |
| 15.18 |
| 1m |
| September 10, 2026 | 15.24 | 15.64 | 14.52 | 14.83 | 3m |
| September 09, 2026 | 15.20 | 15.58 | 14.64 | 15.43 | 3m |
| September 08, 2026 | 15.12 | 15.61 | 14.64 | 15.22 | 4m |
| September 04, 2026 | 15.69 | 15.75 | 15.00 | 15.18 | 3m |
| September 03, 2026 | 15.52 | 15.87 | 15.35 | 15.72 | 1m |
| September 02, 2026 | 15.14 | 15.76 | 14.99 | 15.35 | 2m |
| September 01, 2026 | 15.49 | 15.71 | 14.99 | 15.22 | 2m |
| August 31, 2026 | 15.22 | 15.97 | 14.80 | 15.87 | 3m |
| August 28, 2026 | 15.50 | 15.66 | 15.01 | 15.36 | 2m |
| August 27, 2026 | 15.77 | 16.21 | 15.41 | 15.71 | 2m |
| August 26, 2026 | 15.73 | 15.83 | 15.23 | 15.39 | 2m |
| August 25, 2026 | 16.01 | 16.16 | 15.57 | 15.67 | 2m |
| August 24, 2026 | 17.25 | 17.50 | 15.60 | 15.79 | 3m |
| August 21, 2026 | 17.16 | 18.75 | 17.16 | 17.55 | 2m |
| August 20, 2026 | 18.16 | 18.30 | 17.08 | 17.33 | 2m |
| August 19, 2026 | 19.35 | 19.47 | 17.89 | 18.26 | 2m |