Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.39 | 50.40 | 50.38 | 50.40 | 1m |
| September 16, 2026 | 50.39 | 50.40 | 50.37 | 50.37 | 2m |
| September 15, 2026 | 50.38 | 50.39 | 50.38 | 50.38 | 2m |
| September 14, 2026 | 50.39 | 50.39 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Ultra Short Duration Bond Active ETF (ICSH) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds bonds. The annual expense ratio is 0.08%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 50.38 |
| 50.38 |
| 2m |
| September 11, 2026 | 50.40 | 50.40 | 50.38 | 50.38 | 2m |
| September 10, 2026 | 50.40 | 50.41 | 50.39 | 50.39 | 2m |
| September 09, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 1m |
| September 08, 2026 | 50.41 | 50.42 | 50.41 | 50.41 | 1m |
| September 04, 2026 | 50.41 | 50.42 | 50.40 | 50.42 | 2m |
| September 03, 2026 | 50.40 | 50.41 | 50.40 | 50.41 | 2m |
| September 02, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 3m |
| September 01, 2026 | 50.39 | 50.39 | 50.38 | 50.39 | 4m |
| August 31, 2026 | 50.54 | 50.56 | 50.54 | 50.55 | 2m |
| August 28, 2026 | 50.57 | 50.58 | 50.54 | 50.54 | 2m |
| August 27, 2026 | 50.56 | 50.57 | 50.55 | 50.55 | 3m |
| August 26, 2026 | 50.55 | 50.56 | 50.55 | 50.55 | 854,400 |
| August 25, 2026 | 50.54 | 50.56 | 50.54 | 50.55 | 1m |
| August 24, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1m |
| August 21, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1m |
| August 20, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1m |