Loading the security page…
MOEX Blue Chip Index (MOEXBC) stands at 16,159.37 as of 3 November 2026, −0.52 % on the day.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 16,266.13 | −2.17 % |
| 30/10/2026 | 16,626.38 | +0.53 % |
| 29/10/2026 | 16,538.47 | −1.04 % |
| 28/10/2026 | 16,712.40 | −0.04 % |
| 27/10/2026 | 16,718.75 | +1.48 % |
| 26/10/2026 | 16,474.46 | +0.89 % |
| 23/10/2026 | 16,328.70 | +1.62 % |
| 22/10/2026 | 16,068.88 | −0.69 % |
| 21/10/2026 | 16,180.20 | −0.96 % |
| 20/10/2026 | 16,336.83 | +0.72 % |
| 19/10/2026 | 16,220.18 | +1.06 % |
| 16/10/2026 | 16,049.49 | +1.78 % |
| 15/10/2026 | 15,769.51 | −0.95 % |
| 14/10/2026 | 15,920.82 | −0.45 % |
| 13/10/2026 | 15,993.13 | +1.53 % |
| 12/10/2026 | 15,751.35 | −0.62 % |
| 09/10/2026 | 15,849.19 | +4.07 % |
| 08/10/2026 | 15,228.90 | −1.16 % |
| 07/10/2026 | 15,406.97 | +0.52 % |
| 06/10/2026 | 15,327.32 | −0.01 % |
| 05/10/2026 | 15,328.27 | +1.78 % |
| 02/10/2026 | 15,060.85 | −0.07 % |
| 01/10/2026 | 15,071.38 | +0.67 % |
| 30/09/2026 | 14,971.46 | +0.42 % |
| 29/09/2026 | 14,908.67 | +0.69 % |
| 28/09/2026 | 14,806.37 | −1.19 % |
| 25/09/2026 | 14,985.11 | −1.85 % |
| 24/09/2026 | 15,268.10 | +0.10 % |
| 23/09/2026 | 15,253.23 | +0.65 % |
| 22/09/2026 | 15,154.67 | +1.88 % |